New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Feb 2021/Dec 2021 Spread (NYMEX:BZ.G21_Z21.E)
1.89 +0.03 (+1.59%)
2018-04-20 17:37:56, 30 min delay
| Last Price | 1.89 |
|---|---|
| Settle Time | 17:37 |
| Previous Close | 1.89 |
| Low | 1.89 |
| Contract High | 1.88 |
| Contract Low | 0.39 |
| Open Time | 18:00 |
| Net Change | 0.03 |
|---|---|
| Open | 1.89 |
| High | 1.89 |
| Time | 2018-04-20 17:37:56 |
| Contract High Date | 2018-04-18 |
| Contract Low Date | 2018-02-12 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Feb 2021/Dec 2021 Spread (BZ.G21_Z21.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
18 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
1 day ago
Late Week Market Sell-Off Dampens Mood
2 days ago
Equity
LIANLUO SMART LTD COMMON (LLIT) +85
2 days ago
Trading up +0.0308 (+1.39%) at 2.1908. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
OFS CAPITAL (OFS) -85
2 days ago
Trading down -0.0396 (-0.37%) at 10.7800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P AFRICA 40 INDEX (EUR) (SPAFREP) +85
15 minutes ago
Trading down -0.74 (-0.34%) at 219.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DJ TAIWAN STOCK INDEX (TWDOW) -100
15 minutes ago
Trading down -2.23 (-0.87%) at 253.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
COTTON #2 Mar 2019 (E) (CT.H19.E) +85
1 hour, 59 minutes ago
Trading up +0.41 (+0.52%) at 79.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PLATINUM Jun 2018 (E) (PL.M18.E) -75
2 days ago
Trading down -7.6 (-0.82%) at 929.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Foreign Exchange
Euro/Canadian Dollar (EURCAD) +75
this minute
Trading up +0.001605 (+0.10%) at 1.567655. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Euro/Rwandan Franc (EURRWF) -70
1 day ago
Trading unchanged at 1067.28. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
FRANKLIN PELAGOS COMMODITIES STRATEGY FUND - CL C (FLSVX) +75
5 hours ago
Trading unchanged at 6.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BLACKROCK EQUITY DIVIDEND S (MSDVX) -55
5 hours ago
Trading down -0.09 (-0.40%) at 22.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
