New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Feb 2018/Feb 2021 Spread (NYMEX:BZ.G18_G21.E)
7.94 -0.50 (-6.30%)
2017-12-27 17:42:37, 30 min delay
| Last Price | 7.94 |
|---|---|
| Open | 7.94 |
| High | 7.94 |
| Time | 2017-12-27 17:42:37 |
| Contract High Date | 2017-12-26 |
| Contract Low Date | 2017-06-21 |
| Close Time | 17:00 |
| Settle Time | 17:42 |
|---|---|
| Previous Close | 7.94 |
| Low | 7.94 |
| Contract High | 8.44 |
| Contract Low | -5.86 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Interest Rates On The Rise
14 hours ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
EUR/USD Update: Another Chance For Rally
1 day ago
Equity
NXSTAGE MEDICAL (NXTM) +85
12 hours ago
Trading down -0.01 (-0.04%) at 25.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
ALLIED ENERGY CORP (AGYP) -100
12 hours ago
Trading down -0.00015 (-1.75%) at 0.00855. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
EMINI NASDAQ 100 PREMIUM (@PRNQ) +75
18 minutes ago
Trading up +0.50 (+9.17%) at 5.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
FIRST NORTH TECH PI (FN9000PI) -55
16 minutes ago
Trading down -26.17 (-0.88%) at 2962.47. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
MEXICAN PESO (FXCM) Cash (MP.Y$$) +75
13 hours ago
Trading up +0.000075 (+0.14%) at 0.053000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
CANADIAN $ Jun 2018 (E) (6C.M18.E) -75
15 minutes ago
Trading down -0.00185 (-0.24%) at 0.77820. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Chilean Peso/US Dollar (CLPUSD) +85
8 hours ago
Trading up +0.00001 (+0.60%) at 0.00167. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
South African Rand/Mauritius Rupee (ZARMUR) -70
1 hour, 37 minutes ago
Trading down -0.00215 (-0.08%) at 2.73760. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
SHELTON GREATER CHINA FUND (SGCFX) +75
4 hours ago
Trading up +0.08 (+0.88%) at 9.08. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
EUROPACIFIC GROWTH FUND CL R-6 (RERGX) -85
4 hours ago
Trading down -0.30 (-0.53%) at 56.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
