New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jan 2020/Jun 2025 Spread (NYMEX:BZ.F20_M25.E)
8.78 -0.30 (-3.42%)
2018-07-17 17:43:41, 30 min delay
| Last Price | 8.78 |
|---|---|
| Open | 8.78 |
| High | 8.78 |
| Time | 2018-07-17 17:43:41 |
| Contract High Date | 2018-07-10 |
| Contract Low Date | 2018-02-13 |
| Close Time | 17:00 |
| Settle Time | 17:43 |
|---|---|
| Previous Close | 8.78 |
| Low | 8.78 |
| Contract High | 10.51 |
| Contract Low | 1.16 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Bitcoin Helped ARK Win 'Top ETF' in 2017
18 hours ago
Weekly Futures Recap With Mike Seery
2 days ago
Who's Winning The 'Trade War'?
4 days ago
Equity
HORIZONS S&P TSX CPPD BULL PLU (HFU) +100
13 hours ago
Trading up +0.06 (+0.15%) at 39.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
U308 CORP (UWE) -85
13 hours ago
Trading down -0.010 (-3.45%) at 0.290. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
SPDR MSCI WORLD SM-CAP UCITS ETF (EUR) (INZPRSE.IV) +60
15 minutes ago
Trading up +0.15 (+0.23%) at 65.28. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
NASDAQ EM EUROPE LG-CAP INDEX (NQEMEULC) -75
15 minutes ago
Trading down -8.53 (-1.16%) at 726.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
CRUDE OIL BRENT LAST DAY (TAS) Sep 2018 (E) (BZT.U18.E) +75
13 hours ago
Trading up +1.00 (+400.00%) at 0.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
30 DAY FED FUND Jun 2019 (E) (ZQ.M19.E) -100
16 minutes ago
Trading up +0.005 (+0.01%) at 97.475. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Chilean Peso (USDCLP) +90
10 hours ago
Trading up +2.40 (+0.37%) at 653.70. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
US Dollar/Panamanian Balboa (USDPAB) -100
2 days ago
Trading unchanged at 0.99538. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
IVY ASSET STRATEGY FUND CL A (WASAX) +85
5 hours ago
Trading up +0.05 (+0.20%) at 24.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
BLACKROCK LOW DURATION BOND PORTF CL A1 (CMGAX) -85
5 hours ago
Trading unchanged at 9.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
