New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jan 2020/Jun 2025 Spread (NYMEX:BZ.F20_M25.E)
3.82 -0.19 (-4.97%)
2018-11-16 17:38:38, 30 min delay
| Last Price | 3.82 |
|---|---|
| Open | 3.82 |
| High | 3.82 |
| Time | 2018-11-16 17:38:38 |
| Contract High Date | 2018-10-16 |
| Contract Low Date | 2018-11-14 |
| Close Time | 17:00 |
| Settle Time | 17:38 |
|---|---|
| Previous Close | 3.82 |
| Low | 3.82 |
| Contract High | 15.07 |
| Contract Low | 2.83 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Equity
NORTHWEST NATURAL HOLDING CO (NWN) +75
1 day ago
Trading up +0.92 (+1.32%) at 69.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
WESCO AIRCRAFT HOLDINGS (WAIR) -90
1 day ago
Trading down -1.490 (-15.25%) at 9.770. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
BATS CALLS TICKS DOWN (@TCZD) +75
1 day ago
Trading up +409 (+3.96%) at 10322. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
S&P 500 TICKS RATIO (@TR6T) -60
1 day ago
Trading down -0.16 (-32.00%) at 0.50. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
COCOA Jul 2019 (E) (CC.N19.E) +85
1 day ago
Trading up +6 (+0.27%) at 2258. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NY HARBOR ULSD HEATING OIL Oct 2020 (E) (HO.V20.E) -100
1 day ago
Trading down -0.0088 (-0.43%) at 2.0531. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Norwegian Krone/Russian Ruble (NOKRUB) +85
15 hours ago
Trading unchanged at 7.81905. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Colombian Peso/Brazilian Real (COPBRL) -70
15 hours ago
Trading unchanged at 0.001181. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
SELECT 10 INDUSTRIAL PORTFOLIO 2017-6 (INVESCO UNIT TRUSTS SERIES 181) (ISLETX) +75
8 hours ago
Trading up +0.0703 (+0.68%) at 10.3556. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MARKETGRADER 100 ENHANCED FUND - CL I (KHMIX) -85
8 hours ago
Trading down -0.01 (-0.10%) at 10.35. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
