New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jan 2020/Jun 2025 Spread (NYMEX:BZ.F20_M25.E)
11.41 +0.91 (+8.67%)
2018-09-21 17:38:06, 30 min delay
| Last Price | 11.41 |
|---|---|
| Settle Time | 17:42 |
| Previous Close | 10.5 |
| Low | 11.41 |
| Contract High | 10.5 |
| Contract Low | 6.29 |
| Open Time | 18:00 |
| Net Change | 0.91 |
|---|---|
| Open | 11.41 |
| High | 11.41 |
| Time | 2018-09-21 17:38:06 |
| Contract High Date | 2018-09-21 |
| Contract Low Date | 2018-08-17 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jan 2020/Jun 2025 Spread (BZ.F20_M25.E) now.
Trader's Blog
Is $100 Crude Oil In Our Future?
10 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
IBB - Stealth Bull Market Unfolding
2 days ago
Equity
SANDRIDGE MISSISSIPPIAN (SDR) +55
6 hours ago
Trading up +0.04 (+3.08%) at 1.34. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
POWERSHARES VARIABLE INVESTMENT GRADE (VRIG) -60
6 hours ago
Trading down -0.045 (-0.18%) at 25.095. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
NASDAQ MEA SM-CAP NTR INDEX (NQMEASCN) +90
10 hours ago
Trading up +4.59 (+0.30%) at 1548.35. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
COHEN & STEERS INTL REALTY MAJOR (IRP) -70
12 minutes ago
Trading down -0.03 (-0.02%) at 125.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
PLATTS ALUMINUM US TRANSACTION PREM Jul 2019 (E) (AUP.N19.E) +75
3 days ago
Trading unchanged at 0.1775. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
COFFEE Dec 2018 (E) (KC.Z18.E) -85
9 hours ago
Trading down -1.80 (-1.81%) at 98.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Canadian Dollar/United Arab Emirates Dirham (CADAED) +75
this minute
Trading down -0.00515 (-0.18%) at 2.83615. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Ugandan Shilling/South African Rand (UGXZAR) -60
3 hours ago
Trading unchanged at 0.003769. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
AMCAP FUND CL 529-A SHARES (CAFAX) +85
22 hours ago
Trading up +0.08 (+0.23%) at 34.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FT 6418: SENIOR LOAN SELECT CLOSED-END PORTFOLIO SERIES 22 (FDULWX) -85
22 hours ago
Trading down -0.0117 (-0.13%) at 9.1538. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
