New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jan 2020/Jun 2025 Spread (NYMEX:BZ.F20_M25.E)
6.76 +0.30 (+4.44%)
2018-04-20 17:38:36, 30 min delay
| Last Price | 6.76 |
|---|---|
| Settle Time | 17:38 |
| Previous Close | 6.76 |
| Low | 6.76 |
| Contract High | 6.5 |
| Contract Low | 1.16 |
| Open Time | 18:00 |
| Net Change | 0.30 |
|---|---|
| Open | 6.76 |
| High | 6.76 |
| Time | 2018-04-20 17:38:36 |
| Contract High Date | 2018-04-18 |
| Contract Low Date | 2018-02-13 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Visa - Heed Slowing Growth and Lofty Valuation
16 hours ago
Late Week Market Sell-Off Dampens Mood
1 day ago
Canadian Micro-Cap Scores Sales Permit
2 days ago
Equity
PEREGRINE DIAMONDS LTD (PGD) +85
1 day ago
Trading up +0.005 (+3.12%) at 0.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
IZEA INC COMMON (IZEA) -85
1 day ago
Trading down -0.1900 (-7.42%) at 2.5800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
PEARL CALLS TICKS DOWN (@TCPD) +100
1 day ago
Trading up +1051 (+14.82%) at 7091. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ US RECREATIONAL PRODUCTS (DWCREQ) -85
1 day ago
Trading down -12.55 (-0.98%) at 1286.62. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
COTTON #2 Jul 2018 (E) (CT.N18.E) +75
1 day ago
Trading up +1.91 (+2.25%) at 84.73. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SOYBEAN OIL May 2019 (E) (ZL.K19.E) -75
1 day ago
Trading down -0.16 (-0.48%) at 33.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
United Arab Emirates Dirham/South African Rand (AEDZAR) +70
21 hours ago
Trading unchanged at 3.2939. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Nigerian Naira/Danish Krone (NGNDKK) -75
1 day ago
Trading unchanged at 0.01685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
JOHN HANCOCK FUNDS II FLOATING RATE INCOME FUND CL A (JFIAX) +70
2 hours, 30 minutes ago
Trading unchanged at 8.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
JACKSON SQUARE SELECT 20 GROWTH FUND - IS CL (DPCEX) -55
2 hours, 30 minutes ago
Trading down -0.04 (-0.74%) at 5.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
