New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jan 2019/Jul 2025 Spread (NYMEX:BZ.F19_N25.E)
17.33 -0.73 (-4.21%)
2018-10-17 17:42:02, 30 min delay
| Last Price | 17.33 |
|---|---|
| Open | 17.33 |
| High | 17.33 |
| Time | 2018-10-17 17:42:02 |
| Contract High Date | 2018-10-03 |
| Contract Low Date | 2018-08-17 |
| Close Time | 17:00 |
| Settle Time | 17:42 |
|---|---|
| Previous Close | 17.33 |
| Low | 17.33 |
| Contract High | 18.33 |
| Contract Low | 8.46 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jan 2019/Jul 2025 Spread (BZ.F19_N25.E) now.
Trader's Blog
World Oil Supply, Demand And Price Outlook, October 2018
19 hours ago
O, Canada! Huge Day For Cannabis Investors
1 day ago
Gold & Silver: Fly or Die
2 days ago
Equity
ATLANTIC POWER PR EQUITY LTD (AZP.PR.B) +55
17 hours ago
Trading unchanged at 18.90. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
PERION NETWORK (PERI) -85
17 hours ago
Trading down -0.04 (-1.35%) at 2.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ ASPA TELECOM NTR INDEX (NQASPA6000N) +55
13 minutes ago
Trading down -0.71 (-0.05%) at 1424.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
NASDAQ ALPHADEX DM EX-US INDEX (NQDXDMXUS) -85
13 minutes ago
Trading down -5.10 (-0.45%) at 1140.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
E-MICRO GOLD Jun 2019 (E) (MGC.M19.E) +55
31 minutes ago
Trading up +2.0 (+0.16%) at 1247.2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
3 MONTH SOFR Dec 2019 (E) (SR3.Z19.E) -85
18 hours ago
Trading unchanged at 97.07. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Swiss Franc/Czech Koruna (CHFCZK) +75
1 minute ago
Trading up +0.03240 (+0.14%) at 22.61920. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
/British Pound (RONGBP) -100
1 minute ago
Trading down -0.000130 (-0.07%) at 0.188060. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
AMERICAN CENTURY UTIL FUND INVESTOR CL (BULIX) +85
9 hours ago
Trading unchanged at 17.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
MILLER OPPORTUNITY TRUST - CL C (LMOPX) -100
9 hours ago
Trading down -0.18 (-0.70%) at 25.81. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
