New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jan 2019/Jul 2025 Spread (NYMEX:BZ.F19_N25.E)
11.76 -0.34 (-2.89%)
2018-04-24 17:42:16, 30 min delay
| Last Price | 11.76 |
|---|---|
| Open | 11.76 |
| High | 11.76 |
| Time | 2018-04-24 17:42:16 |
| Contract High Date | 2018-04-20 |
| Contract Low Date | 2018-02-13 |
| Close Time | 17:00 |
| Settle Time | 17:42 |
|---|---|
| Previous Close | 11.76 |
| Low | 11.76 |
| Contract High | 12.15 |
| Contract Low | 3.68 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jan 2019/Jul 2025 Spread (BZ.F19_N25.E) now.
Trader's Blog
Trump Tweets Create Opportunity for Investors
1 hour, 34 minutes ago
Interest Rates On The Rise
1 day ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
Equity
PROSIEBENSAT.1 MEDIA (PBSFY) +85
17 minutes ago
Trading down -0.002 (-0.02%) at 8.943. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CHINA MOBILE (CHL) -75
19 minutes ago
Trading down -0.77 (-1.64%) at 46.30. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
NASDAQ NGM NET TICK (@JTMT) +55
18 minutes ago
Trading up +66 (0.00%) at 13. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
S&P NEXT EMERGING 40 INDEX (SPN40PU) -100
15 minutes ago
Trading down -1.97 (-1.91%) at 100.95. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
CORN Mar 2019 (E) (ZC.H19.E) +100
15 minutes ago
Trading up +5.75 (+1.39%) at 420.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
AUSTRALIAN $ Mar 2019 (E) (6A.H19.E) -100
6 hours ago
Trading down -0.002 (-0.26%) at 0.760. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Singapore Dollar/Indian Rupee (SGDINR) +90
1 minute ago
Trading up +0.2335 (+0.47%) at 50.3985. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
New Zealand Dollar/Norwegian Krone (NZDNOK) -90
this minute
Trading up +0.0092 (+0.16%) at 5.6307. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
RYDEX SERIES FUNDS WEAKENING DOLLAR 2X STRATEGY FUND H CL (RYWBX) +75
14 hours ago
Trading up +0.26 (+0.34%) at 76.16. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
WF HIGH YIELD BOND FUND ADMINISTRATIVE (EKHYX) -75
14 hours ago
Trading down -0.01 (-0.30%) at 3.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
