New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jan 2019/Feb 2025 Spread (NYMEX:BZ.F19_G25.E)
8.20 -1.36 (-14.23%)
2018-08-14 17:42:32, 30 min delay
| Last Price | 8.20 |
|---|---|
| Open | 8.20 |
| High | 8.20 |
| Time | 2018-08-14 17:42:32 |
| Contract High Date | 2018-06-29 |
| Contract Low Date | 2018-02-13 |
| Close Time | 17:00 |
| Settle Time | 17:42 |
|---|---|
| Previous Close | 9.56 |
| Low | 8.20 |
| Contract High | 15.89 |
| Contract Low | 3.7 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jan 2019/Feb 2025 Spread (BZ.F19_G25.E) now.
Trader's Blog
2 Stocks Set To Explode On NY's Growing Cannabis Market
7 hours ago
Now May Be The Time To Buy A FANG ETF
1 day ago
S&P 500: Exhausted?
2 days ago
Equity
AMERICAN HOTEL (AHOTF) +100
4 hours ago
Trading up +0.1100 (+1.65%) at 6.7600. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FREDDIE MAC (FMCC) -90
4 hours ago
Trading down -0.005 (-0.32%) at 1.555. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
RUSSELL 2000 ISSUES VOLUME DOWN (@VIRD) +75
4 hours ago
Trading up +581648 (+172.69%) at 918472. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AUSPICE BROAD COMMODITIES EXCESS RETURN INDEX (ABCERI) -70
13 minutes ago
Trading down -1.5631 (-0.05%) at 2950.8159. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
OATS Jul 2019 (E) (ZO.N19.E) +90
1 day ago
Trading down -4.25 (-1.54%) at 271.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CRUDE OIL (E-MINI) Nov 2018 (E) (QM.X18.E) -70
28 minutes ago
Trading down -0.225 (-0.34%) at 64.025. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Swiss Franc/Pakistani Rupee (CHFPKR) +65
this minute
Trading up +0.170 (+0.14%) at 124.425. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
/US Dollar (KMFUSD) -100
2 days ago
Trading unchanged at 0.002314. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
NUVEEN MTG OPPORTUNITY TERM FUND 2 (XJMTX) +100
20 hours ago
Trading up +0.02 (+0.09%) at 23.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
GAMCO GLOBAL GROWTH FUND CL AAA (GICPX) -85
20 hours ago
Trading down -0.49 (-1.35%) at 36.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
