New York Mercantile Exchange › MIDWEST ISO IND 5 MW PEAK CAL MONTH Jul 2017 (E) (NYMEX:AH3.N17.E)
37.45 0.00 (0.00%)
2017-06-30 17:27:57, 30 min delay
| Last Price | 37.45 |
|---|---|
| Open | 37.45 |
| High | 37.45 |
| Open Int. | 1480 |
| Contract High | 45 |
| Contract Low | 37.43 |
| First Delivery | 2017-08-14 |
| Open Time | 18:00 |
| Settle Time | 17:27 |
|---|---|
| Previous Close | 37.45 |
| Low | 37.45 |
| Time | 2017-06-30 17:27:57 |
| Contract High Date | 2017-01-26 |
| Contract Low Date | 2017-06-29 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Palladium Finally Beats Platinum
18 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
2 days ago
Stock Market Poised To Close At Record Highs
3 days ago
Equity
ARROWHEAD PHARMACEUTICALS (ARWR) +85
13 hours ago
Trading up +0.0201 (+0.52%) at 3.8901. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DYNACOR GOLD MINES INC (DNG) -85
14 hours ago
Trading down -0.01 (-0.50%) at 1.99. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
NASDAQ EMEA CONSTRUCTION & MATLS INDEX (NQEMEA2300) +75
17 minutes ago
Trading up +2.05 (+0.13%) at 1640.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P GSCI GAS OIL INDEX SPOT (SPGSGO) -55
18 minutes ago
Trading down -3.7122 (-0.76%) at 481.9024. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
NATURAL GAS (E-MINI) Mar 2018 (E) (QG.H18.E) +100
15 hours ago
Trading up +0.015 (+0.47%) at 3.240. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EURODOLLAR Mar 2019 (E) (GE.H19.E) -90
24 minutes ago
Trading down -0.005 (-0.01%) at 98.005. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
CFP Franc/British Pound (XPFGBP) +85
10 minutes ago
Trading up +0.00001 (+0.13%) at 0.00747. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Swiss Franc/Brazilian Real (CHFBRL) -85
13 minutes ago
Trading down -0.00400 (-0.12%) at 3.28605. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Mutual Fund
LORD ABBETT CORPORATE BOND FUND - CL F (LCCFX) +85
5 hours ago
Trading up +0.02 (+0.20%) at 10.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
BROOKFIELD GLOBAL LISTED REAL ESTATE FUND CL A (BLRAX) -55
5 hours ago
Trading down -0.08 (-0.61%) at 13.04. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
