New York Mercantile Exchange › MIDWEST ISO IND 5 MW PEAK CAL MONTH Jul 2017 (E) (NYMEX:AH3.N17.E)
37.45 0.00 (0.00%)
2017-06-30 17:27:57, 30 min delay
| Last Price | 37.45 |
|---|---|
| Open | 37.45 |
| High | 37.45 |
| Open Int. | 1480 |
| Contract High | 45 |
| Contract Low | 37.43 |
| First Delivery | 2017-08-14 |
| Open Time | 18:00 |
| Settle Time | 17:27 |
|---|---|
| Previous Close | 37.45 |
| Low | 37.45 |
| Time | 2017-06-30 17:27:57 |
| Contract High Date | 2017-01-26 |
| Contract Low Date | 2017-06-29 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MIDWEST ISO IND 5 MW PEAK CAL MONTH Jul 2017 (E) (AH3.N17.E) now.
Trader's Blog
How You Can Make Money From Market Volatility
58 minutes ago
The Madness of Crowds
23 hours ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
FIRST QUANTUM MINERALS (FQVLF) +75
1 hour, 27 minutes ago
Trading up +0.2534 (+2.35%) at 11.0234. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SAEXPLORATION HOLDINGS (SAEX) -100
16 minutes ago
Trading down -0.467 (-21.45%) at 1.710. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
iShares MSCI EMERGING MARKETS ASIA INDEX (EEMA.IV) +75
18 minutes ago
Trading up +0.48 (+0.71%) at 68.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
PROSHARES ULTRA-SHORT MSCI MEXICO IND VALUE (SMK.IV) -100
16 minutes ago
Trading down -0.1323 (-0.88%) at 14.9003. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NY HARBOR ULSD HEATING OIL Apr 2018 (E) (HO.J18.E) +85
30 minutes ago
Trading up +0.0153 (+0.97%) at 1.6001. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
RBOB GASOLINE Jan 2019 (E) (RB.F19.E) -85
20 hours ago
Trading down -0.0266 (-1.89%) at 1.4053. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
South African Rand/Nigerian Naira (ZARNGN) +85
this minute
Trading down -0.1870 (-0.68%) at 27.3530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Salvadoran Colon/British Pound (SVCGBP) -75
1 day ago
Trading unchanged at 0.088815. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
NUVEEN FLAGSHIP MO MUNI-BOND FUND CL R (SERIES of NUVEEN FLAGSHIP MULTISTATE) (FMMRX) +75
11 hours ago
Trading unchanged at 11.36. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
FRANKLIN NORTH CAROLINA TAX-FREE INCOME FUND CL A (FXNCX) -75
11 hours ago
Trading unchanged at 11.6. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
