New York Mercantile Exchange › MIDWEST ISO IND 5 MW PEAK CAL MONTH Jul 2017 (E) (NYMEX:AH3.N17.E)
37.45 0.00 (0.00%)
2017-06-30 17:27:57, 30 min delay
| Last Price | 37.45 |
|---|---|
| Open | 37.45 |
| High | 37.45 |
| Open Int. | 1480 |
| Contract High | 45 |
| Contract Low | 37.43 |
| First Delivery | 2017-08-14 |
| Open Time | 18:00 |
| Settle Time | 17:27 |
|---|---|
| Previous Close | 37.45 |
| Low | 37.45 |
| Time | 2017-06-30 17:27:57 |
| Contract High Date | 2017-01-26 |
| Contract Low Date | 2017-06-29 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MIDWEST ISO IND 5 MW PEAK CAL MONTH Jul 2017 (E) (AH3.N17.E) now.
Trader's Blog
Does Oil Hold The Key To The Canadian Dollar
10 hours ago
Global Supply/Demand Oil Outlook
17 hours ago
US - China Trade Tensions Linger
1 day ago
Equity
ASTROTECH (ASTC) +90
9 hours ago
Trading up +4.19 (+65.88%) at 6.14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
QUANTUM MATLS CORP (QTMM) -75
9 hours ago
Trading down -0.0008 (-1.66%) at 0.0482. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
NASDAQ DEVELOPED RETAIL TRUST INDEX (NQDM5300T) +85
16 minutes ago
Trading up +0.79 (+0.04%) at 2222.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DJ ITALY TITANS 30 INDEX (EUROS) (IT30) -85
13 hours ago
Trading down -1.88 (-0.08%) at 2315.90. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
EURO/CANADIAN $ Sep 2018 (E) (ECD.U18.E) +70
10 hours ago
Trading up +0.0020 (+0.13%) at 1.5452. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NATURAL GAS Dec 2020 (E) (NG.Z20.E) -85
15 hours ago
Trading down -0.008 (-0.29%) at 2.772. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Czech Koruna/Canadian Dollar (CZKCAD) +70
1 minute ago
Trading up +0.000005 (+0.01%) at 0.059535. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Hungarian Forint/Canadian Dollar (HUFCAD) -65
1 minute ago
Trading unchanged at 0.00477. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
SELECT S&P CORE PORTFOLIO 2017-4 (INVESCO UNIT TRUSTS SERIES 1806) (ISSPBX) +75
1 hour, 20 minutes ago
Trading up +0.066999 (+0.63%) at 10.632500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
TIAA-CREF LIFECYCLE 2015 - RETIREMENT CL (TCLIX) -85
1 hour, 20 minutes ago
Trading down -0.04 (-0.32%) at 12.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
