New York Mercantile Exchange › MIDWEST ISO IND 5 MW PEAK CAL MONTH Jul 2017 (E) (NYMEX:AH3.N17.E)
39.28 +0.13 (+0.33%)
2017-06-23 17:35:36, 30 min delay
| Last Price | 39.28 |
|---|---|
| Settle Time | 17:35 |
| Previous Close | 39.28 |
| Low | 39.28 |
| Time | 2017-06-23 17:35:36 |
| Contract High Date | 2017-01-26 |
| Contract Low Date | 2017-06-22 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
| Net Change | 0.13 |
|---|---|
| Open | 39.28 |
| High | 39.28 |
| Open Int. | 1480 |
| Contract High | 45 |
| Contract Low | 39.13 |
| First Delivery | 2017-08-14 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MIDWEST ISO IND 5 MW PEAK CAL MONTH Jul 2017 (E) (AH3.N17.E) now.
Trader's Blog
Oil Stabilizes As The Dollar Falls
15 hours ago
Secret CBD Company Grows Sales 1,300% in 12 Months
1 day ago
Is Amazon Threatening CVS Health?
2 days ago
Equity
KINDRED BIOSCIENCES (KIN) +100
7 hours ago
Trading up +0.20 (+2.53%) at 8.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FBL FINANCIAL GROUP (FFG) -85
7 hours ago
Trading down -0.65 (-1.06%) at 60.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ GREECE SM-CAP NTR INDEX (NQGRSCN) +85
12 hours ago
Trading up +10.71 (+1.04%) at 1036.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ OTHER OTC TICKS UP (@TIKA) -75
7 hours ago
Trading down -51 (-2.42%) at 2057. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
EURO FX Mar 2018 (E) (6E.H18.E) +55
8 hours ago
Trading up +0.00495 (+0.44%) at 1.13635. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
CORN May 2018 (E) (ZC.K18.E) -100
9 hours ago
Trading down -5.25 (-1.32%) at 391.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Thai Baht/Japanese Yen (THBJPY) +85
2 minutes ago
Trading up +0.00300 (+0.09%) at 3.28000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Swedish Krona/Israeli Shekel (SEKILS) -85
1 minute ago
Trading down -0.00041 (-0.10%) at 0.40556. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
BLACKROCK LIFEPATH INDEX 2050 PORTF INST SHARES (LIPIX) +85
23 hours ago
Trading up +0.04 (+0.29%) at 13.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
ADVISORS DISP TRUST 1061 ADVISORS CORP TRUST NAV/DIAL HIGH INCOME OPPORTUNITY (ACTOLX) -85
23 hours ago
Trading down -0.119995 (-0.01%) at 863.179993. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
