S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.44
-0.25 -0.39%
Gold
1282.720
+1.595 +0.12%
Euro
1.163350
+0.004700 +0.41%
US Dollar
94.602
-0.158 -0.17%
Weak

SILVER 5000 OZ Sep 2018 (E) Future

IntercontinentalExchange/NY BoardSILVER 5000 OZ Sep 2018 (E) (NYBOT:ZI.U18.E)

16.516 -0.041 (-0.25%)

2018-06-18 06:38:08, 30 min delay

SILVER 5000 OZ Sep 2018 (E) (NYBOT:ZI.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.516
Open16.686
High16.686
Volume1
Time2018-06-18 06:38:08
Contract High Date2018-06-14
Contract Low Date2018-06-15
First Delivery2018-09-28
Open Time20:00
Settle Time14:14
Previous Close16.620
Low16.686
Open Int.2
Contract High17.227
Contract Low16.586
Estimated Volume1
Expiration2018-09-26
Close Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER 5000 OZ Sep 2018 (E) (ZI.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WILLIAMS-SONOMA (WSM) +100

6 hours ago

Trading up +1.04 (+1.67%) at 63.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRIMBLE INC (TRMB) -75

6 hours ago

Trading down -1.13 (-3.19%) at 34.31. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SCHWAB US LG-CAP [EST CASH/UNIT] (SCHX.EU) +100

13 hours ago

Trading up +7051.34 (+16.51%) at 49749.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR MSCI GERMANY STRATEGIC FACTORS IOPV (QDEU.IV) -85

4 hours ago

Trading down -0.7667 (-1.23%) at 61.7493. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CZECH KORUNA Sep 2018 (E) (VC.U18.E) +75

17 hours ago

Trading unchanged at 22.075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Sep 2018 (E) (BTC.U18.E) -75

51 minutes ago

Trading up +15 (+0.23%) at 6740. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/South Korean Won (USDKRW) +100

this minute

Trading up +0.145 (+0.01%) at 1105.635. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Silver/US Dollar (XAGUSD) -75

9 hours ago

Trading down -0.120 (-0.72%) at 16.485. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JP MORGAN SM-CAP CORE FUND I CL (VSSWX) +85

22 hours ago

Trading up +0.28 (+0.47%) at 59.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TOUCHSTONE DYNAMIC GLOBAL ALLOCATION FUND CL C (TSMCX) -85

22 hours ago

Trading down -0.03 (-0.24%) at 12.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.