S&P 500
2662.18
-28.55 -1.06%
Dow Indu
24643.90
-373.54 -1.49%
Nasdaq
6978.32
-50.16 -0.71%
Crude Oil
54.35
-2.85 -4.97%
Gold
1223.50
+1.80 +0.15%
Euro
1.141285
-0.003510 -0.31%
US Dollar
96.667
+0.498 +0.52%
Weak

1000 OZ MINI SILVER Dec 2018 (E) Future

IntercontinentalExchange/NY Board1000 OZ MINI SILVER Dec 2018 (E) (NYBOT:YI.Z18.E)

14.262 -0.141 (-0.98%)

2018-11-20 11:28:03, 30 min delay

1000 OZ MINI SILVER Dec 2018 (E) (NYBOT:YI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.262
Open14.368
High14.442
Volume106
Time2018-11-20 11:28:03
Contract High Date2017-04-04
Contract Low Date2018-11-14
First Delivery2018-12-31
Open Time20:00
Settle Time14:36
Previous Close14.376
Low14.185
Open Int.885
Contract High19
Contract Low13.856
Estimated Volume53
Expiration2018-12-27
Close Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SANDSTORM GOLD LTD (SSL) +70

12 minutes ago

Trading up +0.02 (+0.38%) at 5.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GASLOG LTD A 8.75% PR (GLOG.PR.A) -100

39 minutes ago

Trading down -0.3000 (-1.17%) at 25.4000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US AIRLINES INDEX (DJUSAR) +85

11 minutes ago

Trading down -0.36 (-0.13%) at 269.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SGI GLOBAL WEALTH MGMT (P) - EUR (SGIXGWP) -100

11 minutes ago

Trading down -14.73 (-0.68%) at 2137.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Jul 2019 (E) (HH.N19.E) +85

1 hour, 56 minutes ago

Trading up +0.011 (+0.40%) at 2.795. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER 1000 OZ Dec 2018 (E) (SIL.Z18.E) -75

23 minutes ago

Trading down -0.073 (-0.51%) at 14.330. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Polish New Zloty/Icelandic Krona (PLNISK) +85

1 minute ago

Trading up +0.1780 (+0.55%) at 32.7075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Russian Ruble/Swiss Franc (RUBCHF) -100

this minute

Trading down -0.000065 (-0.43%) at 0.015072. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN INDEPENDENCE KANSAS TAX-EXEMPT BOND FUND - A (IKSTX) +70

12 hours ago

Trading unchanged at 10.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1830 EUROPEAN SELECT PORTFOLIO SERIES 2017-4Q - A CYRUS J LAWRENC (EURSPX) -85

12 hours ago

Trading down -0.053901 (-0.64%) at 8.418200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.