IntercontinentalExchange/NY Board › RUSSELL 2000 (MINI) Jun 2013 (E) (NYBOT:TF.M13.E)
980.2 -2.4 (-0.24%)
2013-05-23 12:38:12, 30 min delay
| Last Price | 980.2 |
|---|---|
| Open | 984.6 |
| High | 985.5 |
| Volume | 81,961 |
| Time | 2013-05-23 12:38:12 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2012-12-13 |
| Expiration | 2013-06-21 |
| Close Time | 18:00 |
| Settle Time | 16:24 |
|---|---|
| Previous Close | 985.3 |
| Low | 968.0 |
| Open Int. | 365017 |
| Contract High | 1008.4 |
| Contract Low | 818 |
| Estimated Volume | 13144 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
This is what I said on CNBC Asia before the crash
3 hours ago
Market sell-off goes on
3 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
15 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
22 hours ago
Today's News
Early Glance: Railroad companies
2 hours, 4 minutes ago
Shares of some top railroad companies are down at 10 a.m.: CSX fell $.56 or 2.2 percent, to $25.20. Canadian National Railway Co. fell $1.53 or 1.5 percent, to $100.64. Canadian Pacific Railway Ltd. fell $2.26 or 1.7 percent, to $132.46. Kansas City Southern fell $1.07 or 1.0 percent, to $109.20.
Early Glance: Media companies
2 hours, 4 minutes ago
Shares of some top media companies are down at 10 a.m.: Comcast Corp. fell $.28 or .7 percent, to $41.50. Walt Disney Co. fell $1.02 or 1.6 percent, to $64.55. Gannett fell $.54 or 2.6 percent, to $20.61. New York Times Co. fell $.12 or 1.2 percent, to $9.67.
Early Glance: Pharmaceuticals companies
2 hours, 4 minutes ago
Shares of some top pharmaceuticals companies are down at 10 a.m.: Baxter International Inc. fell $.58 or .8 percent, to $71.72. Bristol-Myers Squibb Co. fell $.21 or .5 percent, to $46.19. Hospira fell $.26 or .7 percent, to $35.14. Johnson & Johnson fell $.68 or .8 percent, to $87.12.
Early Glance: Oil companies
2 hours, 4 minutes ago
Shares of some top oil companies are down at 10 a.m.: BP PLC fell $.27 or .6 percent, to $43.01. Chevron fell $.59 or .5 percent, to $124.34. ConocoPhillips fell $.80 or 1.3 percent, to $61.94. Exxon Mobil Corp. fell $.81 or .9 percent, to $91.38.
