IntercontinentalExchange/NY Board › RUSSELL 2000 (MINI) Jun 2013 (E) (NYBOT:TF.M13.E)
984.8 +0.4 (+0.04%)
2013-05-24 16:31:26, 30 min delay
| Last Price | 984.8 |
|---|---|
| Settle Time | 16:31 |
| Previous Close | 984.3 |
| Low | 971.2 |
| Open Int. | 367530 |
| Contract High | 1008.4 |
| Contract Low | 818 |
| Expiration | 2013-06-21 |
| Close Time | 18:00 |
| Net Change | 0.4 |
|---|---|
| Open | 985.8 |
| High | 987.1 |
| Volume | 100,779 |
| Time | 2013-05-24 16:31:26 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2012-12-13 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
20 hours ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
22 hours ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Chemicals companies
18 hours ago
Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.02 or .1 percent, to $35.08. DuPont Co. unchanged at $55.35.
Final Glance: Big-box Retail companies
18 hours ago
Shares of some top big-box retail companies were up at the close of trading: Costco Wholesale Corp. rose $1.20 or 1.1 percent, to $114.39. Target rose $1.05 or 1.5 percent, to $69.72. Wal-Mart Stores Inc. rose $.98 or 1.3 percent, to $77.31.
Final Glance: Beverages companies
18 hours ago
Shares of some top beverages companies were up at the close of trading: Anheuser-Busch Inbev ADR rose $.01 or percent, to $95.61. Coca-Cola Co. rose $.31 or .7 percent, to $42.24. Dr Pepper Snapple rose $.46 or 1.0 percent, to $48.09. Molson Coors Brewing Co. rose $.28 or .5 percent, to $51.56.
Final Glance: Biotechnology companies
18 hours ago
Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. rose $.29 or .3 percent, to $105.91. Biogen Idec rose $2.62 or 1.1 percent, to $235.24. Celgene Corp. fell $1.06 or .9 percent, to $122.58. Gilead Sciences Inc. rose $.33 or .6 percent, to $55.81.
