IntercontinentalExchange/NY Board › RUSSELL 2000 (MINI) Jun 2013 (E) (NYBOT:TF.M13.E)
982.1 -0.5 (-0.05%)
2013-05-23 15:18:18, 30 min delay
| Last Price | 982.1 |
|---|---|
| Open | 984.6 |
| High | 985.5 |
| Volume | 108,981 |
| Time | 2013-05-23 15:18:18 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2012-12-13 |
| Expiration | 2013-06-21 |
| Close Time | 18:00 |
| Settle Time | 16:24 |
|---|---|
| Previous Close | 985.3 |
| Low | 968.0 |
| Open Int. | 365017 |
| Contract High | 1008.4 |
| Contract Low | 818 |
| Estimated Volume | 13144 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
This is what I said on CNBC Asia before the crash
6 hours ago
Market sell-off goes on
6 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
18 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
1 day ago
Today's News
Midday Glance: Consumer companies
1 hour, 43 minutes ago
Shares of some top consumer companies are mixed at 1 p.m.: Clorox unchanged at $86.10. Colgate-Palmolive Co. fell $.22 or .4 percent, to $61.19. Kimberly-Clark Corp. rose $.47 or .5 percent, to $102.62. Procter & Gamble Co. rose $.11 or .1 percent, to $78.93.
Midday Glance: Computer companies
1 hour, 43 minutes ago
Shares of some top computer companies are mixed at 1 p.m.: Apple Inc. rose $1.68 or .4 percent, to $443.03. Dell Inc. rose $.01 or .1 percent, to $13.38. Hewlett Packard Co. rose $2.85 or 13.4 percent, to $24.08. International Business Machines Corp. rose $.79 or .4 percent, to $207.78.
Midday Glance: Coal companies
1 hour, 43 minutes ago
Shares of some top coal companies are mixed at 1 p.m.: Arch Coal rose $.01 or .2 percent, to $5.34. Consol Energy Inc. rose $.26 or .7 percent, to $35.52. Peabody Energy fell $.47 or 2.2 percent, to $20.47.
Midday Glance: Chemicals companies
1 hour, 43 minutes ago
Shares of some top chemicals companies are down at 1 p.m.: Dow Chemical Co. fell $.30 or .9 percent, to $34.82. DuPont Co. fell $.24 or .4 percent, to $55.33.
