S&P 500
2506.66
+0.01 0.00%
Dow Indu
22374.01
+3.21 +0.01%
Nasdaq
6458.24
-3.08 -0.05%
Crude Oil
50.42
+0.52 +1.03%
Gold
1312.25
-0.45 -0.03%
Euro
1.199625
-0.001680 -0.14%
US Dollar
91.733
-0.108 -0.12%
Strong

BRITISH POUND/JAPANESE YEN Dec 2017 (E) Future

IntercontinentalExchange/NY BoardBRITISH POUND/JAPANESE YEN Dec 2017 (E) (NYBOT:SY.Z17.E)

150.560 +0.420 (+0.28%)

2017-09-19 15:34:41, 30 min delay

BRITISH POUND/JAPANESE YEN Dec 2017 (E) (NYBOT:SY.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price150.560
Settle Time15:34
Previous Close150.895
Low150.435
Open Int.674
Contract High150.93
Contract Low142.1
Estimated Volume6
Open Time20:00
Net Change0.420
Open150.890
High150.930
Volume9
Time2017-09-19 15:34:41
Contract High Date2017-09-18
Contract Low Date2017-09-08
Expiration2017-12-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BRITISH POUND/JAPANESE YEN Dec 2017 (E) (SY.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

A Tumbling Copper Could Hit The Floor
   1 day ago
Stock Market Trades At Record Highs
   1 day ago
What's Behind the Fed's Inflation Obsession?
   2 days ago

Equity

MEDIAGRIF INTERACTIVE TEC (MDF) +70

39 minutes ago

Trading up +0.065 (+0.48%) at 13.545. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GENESIS ENERGY (GEL) -75

25 minutes ago

Trading down -0.08 (-0.30%) at 26.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI CRUDE OIL ENHANCED INDEX SPOT (SPGSCIECL) +75

16 minutes ago

Trading up +2.1372 (+0.75%) at 288.2452. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MERCURY PUTS TRIN INDEX (@SPJT) -100

17 minutes ago

Trading down -0.3532 (-29.15%) at 0.8586. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Mar 2018 (E) (ZM.H18.E) +85

18 minutes ago

Trading up +2.7 (+0.86%) at 316.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT Jul 2018 (E) (ZW.N18.E) -85

16 minutes ago

Trading up +4.50 (+0.92%) at 493.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Swiss Franc/Brazilian Real (CHFBRL) +75

17 minutes ago

Trading down -0.00695 (-0.21%) at 3.25455. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Papua New Guinea Kina/Danish Krone (PGKDKK) -85

3 minutes ago

Trading up +0.0015 (+0.08%) at 1.9425. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SMART TRUST HIGH 20 DIVIDEND STRATEGY TRUST SERIES 12 (SMHDLX) +100

10 hours ago

Trading up +0.006599 (+0.06%) at 11.494800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LORD ABBETT INVESTMENT TRUST SHORT DURATION INCOME FUND CL C (LDLAX) -85

10 hours ago

Trading unchanged at 4.31. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.