S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.20
0.00 0.00%
Euro
1.174595
-0.000425 -0.04%
US Dollar
93.990
+0.059 +0.06%
Strong

SUGAR #16 May 2017 (E) Future

IntercontinentalExchange/NY BoardSUGAR #16 May 2017 (E) (NYBOT:SF.K17.E)

28.51 -0.04 (-0.14%)

2017-04-10 13:09:01, 30 min delay

SUGAR #16 May 2017 (E) (NYBOT:SF.K17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price28.51
Open28.10
High28.21
Volume175
Time2017-04-10 13:09:01
Contract High Date2017-03-08
Contract Low Date2015-10-05
Expiration2017-04-10
Close Time13:00
Settle Time13:09
Previous Close28.75
Low28.10
Open Int.988
Contract High31.63
Contract Low24.8
Estimated Volume37
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SUGAR #16 May 2017 (E) (SF.K17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   8 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

COMINAR REAL ESTATE INVEST (CUF.UN) +75

2 days ago

Trading up +0.03 (+0.21%) at 14.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WEBSTER FINANCIAL (WBS.PR.E) -85

3 days ago

Trading down -0.0149 (-0.06%) at 25.4113. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

S&P GLOBAL WATER INDEX (TRUST) (SPGTAQTR) +85

2 days ago

Trading up +24.14 (+0.40%) at 5981.71. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX COPENHAGEN OIL & GAS GI (CX0500GI) -85

2 days ago

Trading down -45.25 (-1.29%) at 3521.27. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

5 YEAR-ULTRA 10 YEAR T-NOTES Mar 2018 (E) (FIX.H18.E) +55

1 day ago

Trading up +0.164063 (0.00%) at 0.000000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2020 (E) (GE.H20.E) -85

2 days ago

Trading down -0.015 (-0.02%) at 97.720. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Kuwaiti Dinar/Swedish Krona (KWDSEK) +100

2 days ago

Trading up +0.24535 (+0.88%) at 28.17725. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tunisian Dinar/Danish Krone (TNDDKK) -75

2 days ago

Trading down -0.03305 (-1.30%) at 2.51030. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESTMENT GRADE MUNI TRUST 20+ YEAR SERIES 181 (IVMUNX) +85

16 hours ago

Trading up +0.020020 (0.00%) at 1073.040039. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AB INCOME FUND - ADV (ACGYX) -85

16 hours ago

Trading unchanged at 7.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.