IntercontinentalExchange/NY Board › SUGAR #11 WORLD Oct 2013 (E) (NYBOT:SB.V13.E)
17.01 -0.24 (-1.41%)
2013-06-18 13:58:00, 30 min delay
| Last Price | 17.01 |
|---|---|
| Open | 17.21 |
| High | 17.23 |
| Volume | 84,760 |
| Time | 2013-06-18 13:58:00 |
| Contract High Date | 2011-10-27 |
| Contract Low Date | 2010-11-11 |
| Expiration | 2013-09-30 |
| Close Time | 14:00 |
| Settle Time | 13:41 |
|---|---|
| Previous Close | 17.01 |
| Low | 16.94 |
| Open Int. | 439817 |
| Contract High | 24.53 |
| Contract Low | 16.15 |
| First Delivery | 2013-12-15 |
| Open Time | 02:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
8 hours ago
In Precious Metals, Cash Flow Is King
9 hours ago
Trade of the Week Review
16 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Silver companies
6 hours ago
Shares of some top silver companies were down at the close of trading: Hecla Mining Co. fell $.08 or 2.4 percent, to $3.26. Pan American Silver Corp. fell $.26 or 2.1 percent, to $11.85. Silver Standard Resources Inc. fell $.10 or 1.4 percent, to $6.97. Silver Wheaton fell $.55 or 2.4 percent, to $22.75.
Final Glance: Specialty Retail companies
6 hours ago
Shares of some top specialty retail companies were up at the close of trading: Autozone Inc. rose $.50 or .1 percent, to $425.33. Bed Bath & Beyond Inc. rose $.77 or 1.1 percent, to $71.99. Best Buy rose $.65 or 2.4 percent, to $28.06. Home Depot Inc. rose $1.05 or 1.4 percent, to $77.19.
Final Glance: Restaurant companies
6 hours ago
Shares of some top restaurant companies were up at the close of trading: Brinker International Inc. rose $.51 or 1.3 percent, to $41.05. Chipotle Mexican Grill Inc. rose $4.98 or 1.4 percent, to $372.66. Darden Restaurants Inc. rose $.36 or .7 percent, to $53.13. Domino's Pizza Inc. rose $.89 or 1.5 percent, to $60.44.
Final Glance: Railroad companies
6 hours ago
Shares of some top railroad companies were up at the close of trading: CSX rose $.45 or 1.8 percent, to $25.29. Canadian National Railway Co. rose $1.28 or 1.3 percent, to $99.24. Canadian Pacific Railway Ltd. rose $1.80 or 1.5 percent, to $124.55. Kansas City Southern rose $2.20 or 2.0 percent, to $112.18.
