IntercontinentalExchange/NY Board › SUGAR #11-WORLD Jul 2013 (E) (NYBOT:SB.N13.E)
16.89 +0.07 (+0.41%)
2013-05-17 13:36:52, 30 min delay
| Last Price | 16.89 |
|---|---|
| Settle Time | 13:36 |
| Previous Close | 16.89 |
| Low | 16.82 |
| Open Int. | 451716 |
| Contract High | 24.6 |
| Contract Low | 15.05 |
| First Delivery | 2013-09-15 |
| Open Time | 08:10 |
| Net Change | 0.07 |
|---|---|
| Open | 16.83 |
| High | 17.00 |
| Volume | 33,888 |
| Time | 2013-05-17 13:36:52 |
| Contract High Date | 2011-10-27 |
| Contract Low Date | 2010-08-03 |
| Expiration | 2013-06-28 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
6 hours ago
Weekly Futures Recap W/Mike Seery
22 hours ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Coal companies
21 hours ago
Shares of some top coal companies were up at the close of trading: Arch Coal rose $.05 or 1.0 percent, to $5.01. Consol Energy Inc. rose $.33 or 1.0 percent, to $33.97. Peabody Energy rose $.07 or .3 percent, to $20.21.
Final Glance: Biotechnology companies
21 hours ago
Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. rose $.66 or .6 percent, to $105.63. Biogen Idec fell $1.14 or .5 percent, to $226.85. Celgene Corp. rose $1.43 or 1.2 percent, to $124.91. Gilead Sciences Inc. rose $1.34 or 2.4 percent, to $56.30.
Final Glance: Big-box Retail companies
21 hours ago
Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. rose $1.54 or 1.4 percent, to $113.05. Target rose $1.06 or 1.5 percent, to $71.06. Wal-Mart Stores Inc. fell $.63 or .8 percent, to $77.87.
Final Glance: Computer companies
21 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. fell $1.32 or .3 percent, to $433.26. Dell Inc. fell $.03 or .2 percent, to $13.40. Hewlett Packard Co. fell $.09 or .4 percent, to $21.27. International Business Machines Corp. rose $3.75 or 1.8 percent, to $208.44.
