IntercontinentalExchange/NY Board › SUGAR #11 WORLD Jul 2013 (E) (NYBOT:SB.N13.E)
16.89 +0.07 (+0.41%)
2013-05-17 13:36:52, 30 min delay
| Last Price | 16.89 |
|---|---|
| Settle Time | 13:36 |
| Previous Close | 16.89 |
| Low | 16.82 |
| Open Int. | 451716 |
| Contract High | 24.6 |
| Contract Low | 15.05 |
| First Delivery | 2013-09-15 |
| Open Time | 02:30 |
| Net Change | 0.07 |
|---|---|
| Open | 16.83 |
| High | 17.00 |
| Volume | 33,888 |
| Time | 2013-05-17 13:36:52 |
| Contract High Date | 2011-10-27 |
| Contract Low Date | 2010-08-03 |
| Expiration | 2013-06-28 |
| Close Time | 14:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
2 days ago
Today's News
AP Top Financial News At 9:53 p.m. EDT
2 days ago
A year after IPO, Facebook aims to be ad colossus Report: Yahoo nearing $1.1B acquisition of Tumblr Falling yen to make Japan's goods more affordable
Report: Yahoo nearing $1.1B acquisition of Tumblr
2 days ago
Yahoo may be on the verge of closing its biggest acquisition under CEO Marissa Mayer, as she tries to attract more traffic and advertising to the Internet company's website. The report from All Things D cited anonymous sources. If Yahoo's board signs off on the deal, it could be announced Monday. In an invitation sent Friday, Yahoo Inc. promised to unveil "something special" Monday evening in New York. The event is being held in a Times Squares lounge located about two miles away from Tumblr's headquarters.
LAN suspends flights in Argentina over conflict
2 days ago
LAN Airlines S.A. is temporarily suspending all domestic and international flights in Argentina. The local branch of LATAM Airlines Group said Friday that flights were suspended over a dispute with Intercargo, a state-owned company that is the country's sole handler of passenger luggage. LAN Argentina says flights are grounded at least until Saturday due "to the unilateral decision by the state company Intercargo to suspend the service it provides."
'Sonic' video games coming to Nintendo
2 days ago
Sonic the Hedgehog is rolling with Nintendo. Sega says it will exclusively release the next three games starring the popular blue critter on Nintendo platforms. The first title will be called "Sonic Lost World" and is set for release on the Wii U and Nintendo 3DS later this year. "With `Sonic Lost World,' we're going to introduce new gameplay and enemies, which is always fun," said John Cheng, president and chief operating officer of Sega of America Inc. "In terms of Sonic and his friends, he'll have his same friends there, and I think there'll be some new ones as well. It's not a reiteration. It's going to be all new."
