IntercontinentalExchange/NY Board › SUGAR #11-WORLD Jul 2013 (E) (NYBOT:SB.N13.E)
16.84 +0.19 (+1.14%)
2013-05-23 12:51:22, 30 min delay
| Last Price | 16.84 |
|---|---|
| Settle Time | 13:39 |
| Previous Close | 16.6 |
| Low | 16.56 |
| Open Int. | 456492 |
| Contract High | 24.6 |
| Contract Low | 15.05 |
| Estimated Volume | 10700 |
| Expiration | 2013-06-28 |
| Close Time | 12:30 |
| Net Change | 0.19 |
|---|---|
| Open | 16.62 |
| High | 16.87 |
| Volume | 37,733 |
| Time | 2013-05-23 12:51:22 |
| Contract High Date | 2011-10-27 |
| Contract Low Date | 2010-08-03 |
| First Delivery | 2013-09-15 |
| Open Time | 08:10 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
This is what I said on CNBC Asia before the crash
3 hours ago
Market sell-off goes on
3 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
16 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
23 hours ago
Today's News
Early Glance: Staffing companies
2 hours, 18 minutes ago
Shares of some top staffing companies are down at 10 a.m.: Kelly Services Inc. class A fell $.10 or .6 percent, to $17.21. Korn/Ferry International Inc. fell $.18 or 1.0 percent, to $17.41. ManpowerGroup fell $.95 or 1.6 percent, to $57.28. Robert Half International Inc. fell $.47 or 1.3 percent, to $34.80.
Early Glance: Telecom companies
2 hours, 18 minutes ago
Shares of some top telecom companies are down at 10 a.m.: AT&T Inc. fell $.17 or .5 percent, to $36.45. Sprint Nextel fell $.02 or .3 percent, to $7.28. Verizon Communications Inc. fell $.21 or .4 percent, to $51.26.
Early Glance: Supermarkets companies
2 hours, 18 minutes ago
Shares of some top supermarkets companies are down at 10 a.m.: Kroger fell $.11 or .3 percent, to $34.01. Safeway fell $.42 or 1.8 percent, to $22.97. Supervalu fell $.16 or 2.5 percent, to $6.30. Whole Foods Market Inc. fell $1.06 or 1.0 percent, to $102.49.
Early Glance: Utilities companies
2 hours, 18 minutes ago
Shares of some top utilities companies are down at 10 a.m.: American Electric Power Co. fell $.77 or 1.6 percent, to $47.82. Consolidated Edison Inc. Holding Co. fell $.92 or 1.5 percent, to $58.69. Dominion Resources Inc. fell $1.27 or 2.1 percent, to $57.99. Duke Energy Corp. fell $1.15 or 1.6 percent, to $69.04.
