S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

MSCI EAFE INDEX (MINI) Dec 2018 (E) Future

IntercontinentalExchange/NY BoardMSCI EAFE INDEX (MINI) Dec 2018 (E) (NYBOT:MFS.Z18.E)

1849.9 +11.2 (+0.61%)

2018-10-19 16:16:07, 30 min delay

MSCI EAFE INDEX (MINI) Dec 2018 (E) (NYBOT:MFS.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1849.9
Settle Time16:16
Previous Close1850
Low1837.3
Open Int.281911
Contract High2011.1
Contract Low1833
Estimated Volume135
Open Time20:00
Net Change11.2
Open1847.9
High1859.5
Volume27,008
Time2018-10-19 16:16:07
Contract High Date2018-09-26
Contract Low Date2018-10-18
Expiration2018-12-21
Close Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MSCI EAFE INDEX (MINI) Dec 2018 (E) (MFS.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KROTON (KROTY) +75

1 day ago

Trading up +0.040 (+1.39%) at 2.870. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MOXIAN (MOXC) -85

1 day ago

Trading down -0.0700 (-9.59%) at 0.7300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GEMINI EQUITY CALLS ISSUES UNCHG (@ICHEU) +75

1 day ago

Trading up +64 (+17.11%) at 374. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

S&P 10-YEAR US TREASURY NOTE FUT TRUST (SPUSTTTR) -75

1 day ago

Trading down -0.39 (-0.14%) at 276.56. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Sep 2019 (E) (QM.U19.E) +85

1 day ago

Trading up +0.675 (+0.98%) at 68.950. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Feb 2020 (E) (ZQ.G20.E) -85

1 day ago

Trading down -0.035 (-0.04%) at 97.090. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Danish Krone (GBPDKK) +85

16 minutes ago

Trading unchanged at 8.4692. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indonesian Rupiah/US Dollar (IDRUSD) -85

this minute

Trading unchanged at 0.006599. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TIAA-CREF REAL ESTATE SECURITIES FUND INST (TIREX) +75

3 hours ago

Trading up +0.11 (+0.73%) at 15.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE HARTFORD MID-CAP VALUE FUND CL A (HMVAX) -100

3 hours ago

Trading down -0.07 (-0.47%) at 15.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.