S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.68
-0.21 -0.33%
Gold
1326.960
+0.640 +0.05%
Euro
1.22418
+0.00533 +0.44%
US Dollar
90.496
-0.482 -0.53%
Weak

MSCI EAFE INDEX (MINI) Dec 2017 (E) Future

IntercontinentalExchange/NY BoardMSCI EAFE INDEX (MINI) Dec 2017 (E) (NYBOT:MFS.Z17.E)

2007.97 -5.73 (-0.29%)

2017-12-15 17:18:01, 30 min delay

MSCI EAFE INDEX (MINI) Dec 2017 (E) (NYBOT:MFS.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2007.97
Open2028.40
High2028.40
Volume7
Time2017-12-15 17:18:01
Contract High Date2017-12-13
Contract Low Date2017-09-05
Expiration2017-12-15
Close Time18:00
Settle Time17:18
Previous Close2002.6
Low2013.00
Open Int.103853
Contract High2029.5
Contract Low1920.1
Estimated Volume7
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Are We Really In A Bond Bear Market?
   11 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

RUDOLPH TECHNOLOGIES (RTEC) +100

2 hours, 50 minutes ago

Trading up +0.3 (+1.09%) at 27.9. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FLEXSHARES IBOXX 3-YEAR TARGET DU (TDTT) -80

3 hours ago

Trading unchanged at 24.340. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ CHILE INDUSTRIES INDEX (NQCL2000) +85

3 hours ago

Trading up +15.05 (+1.94%) at 791.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSE NET TICK (@JTNT) -100

2 hours, 50 minutes ago

Trading down -243 (-145.51%) at -76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS May 2019 (E) (ZS.K19.E) +100

7 hours ago

Trading up +4.50 (+0.45%) at 1009.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jan 2020 (E) (NG.F20.E) -85

1 day ago

Trading up +0.004 (+0.13%) at 3.007. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Danish Krone/Bulgarian Lev (DKKBGN) +75

2 hours, 46 minutes ago

Trading down -0.000065 (-0.02%) at 0.262670. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Moldovan Leu (USDMDL) -100

9 hours ago

Trading unchanged at 16.872. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM FLOATING RATE INCOME FUND CL C (PFICX) +100

18 hours ago

Trading unchanged at 8.62. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LORD ABBETT CORE PLUS BOND FUND - CL R4 (LAPUX) -85

18 hours ago

Trading down -0.03 (-0.20%) at 15.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.