S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.62
-0.13 -0.19%
Gold
1224.850
+0.125 +0.01%
Euro
1.164895
+0.000745 +0.06%
US Dollar
95.089
+0.002 0.00%
Strong

SWISS FRANC/JAPANESE YEN (NEW) Dec 2017 (E) Future

IntercontinentalExchange/NY BoardSWISS FRANC/JAPANESE YEN (NEW) Dec 2017 (E) (NYBOT:KZY.Z17.E)

113.98 +0.30 (+0.26%)

2017-12-18 17:00:13, 30 min delay

SWISS FRANC/JAPANESE YEN (NEW) Dec 2017 (E) (NYBOT:KZY.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.98
Settle Time17:00
Previous Close113.98
Low113.53
Open Int.370
Contract High116.315
Contract Low113.125
Estimated Volume1
Open Time20:00
Net Change0.30
Open113.53
High113.53
Volume17
Time2017-12-18 17:00:13
Contract High Date2017-09-18
Contract Low Date2017-11-28
Expiration2017-12-18
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EAST WEST BANCORP (EWBC) +75

10 hours ago

Trading up +1.33 (+1.99%) at 66.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BROOKFIELD RENEWABLE POWER PR E (BRF.PR.A) -100

10 hours ago

Trading down -0.15 (-0.70%) at 21.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND TELECOM INDEX (NQTH6000) +55

15 minutes ago

Trading up +3.89 (+0.54%) at 720.77. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ GBL EX-AUSTRALIA AGRICULTURE CO (NQXAUAGRAUD) -55

15 minutes ago

Trading down -2.61 (-0.22%) at 1199.81. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Oct 2019 (E) (HRC.V19.E) +70

1 day ago

Trading up +2 (+0.27%) at 755. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (E-MINI) Dec 2018 (E) (QM.Z18.E) -70

2 hours, 48 minutes ago

Trading down -0.100 (-0.16%) at 65.425. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Singapore Dollar/Turkish Lira (SGDTRY) +85

this minute

Trading up +0.00005 (0.00%) at 3.51910. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Turkish Lira/Australian Dollar (TRYAUD) -85

this minute

Trading up +0.00024 (+0.09%) at 0.28026. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PIONEER FLEXIBLE OPPORTUNITIES FUND - CL A (PMARX) +85

2 hours ago

Trading up +0.05 (+0.37%) at 13.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS ALTERNATIVE PREMIA FUND - INSTL (GDIFX) -85

2 hours ago

Trading down -0.01 (-0.11%) at 8.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.