S&P 500
2762.47
-4.66 -0.17%
Dow Indu
25331.03
-8.96 -0.04%
Nasdaq
7457.92
-38.97 -0.52%
Crude Oil
71.76
+0.42 +0.59%
Gold
1226.785
+5.180 +0.42%
Euro
1.158545
+0.003495 +0.30%
US Dollar
95.072
-0.161 -0.17%
Strong

SWISS FRANC/JAPANESE YEN (NEW) Mar 2018 (E) Future

IntercontinentalExchange/NY BoardSWISS FRANC/JAPANESE YEN (NEW) Mar 2018 (E) (NYBOT:KZY.H18.E)

111.630 +0.275 (+0.25%)

2018-03-19 15:29:26, 30 min delay

SWISS FRANC/JAPANESE YEN (NEW) Mar 2018 (E) (NYBOT:KZY.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price111.630
Settle Time15:29
Previous Close111.630
Low112.910
Open Int.394
Contract High118.53
Contract Low112.16
Estimated Volume2
Open Time20:00
Net Change0.275
Open113.030
High113.030
Volume32
Time2018-03-19 15:29:26
Contract High Date2018-02-02
Contract Low Date2018-03-08
Expiration2018-03-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SWISS FRANC/JAPANESE YEN (NEW) Mar 2018 (E) (KZY.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DMG BLOCKCHAIN SOLUTIONS INC (DMGGF) +70

30 minutes ago

Trading up +0.02180 (+9.55%) at 0.25000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares 1-10-YEAR LADDERED CORP (CBH) -85

30 minutes ago

Trading unchanged at 18.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR BARCLAYS 0-5-YEAR STERLING CORP (INSYBSE.IV) +55

1 hour, 41 minutes ago

Trading up +0.06 (+0.09%) at 66.06. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PHLX PUTS ISSUES TOTAL (@IPXT) -60

14 minutes ago

Trading down -5991 (-2415.73%) at 11728. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEAN MEAL May 2019 (E) (ZM.K19.E) +70

20 minutes ago

Trading up +9.3 (+2.95%) at 324.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Mar 2019 (E) (CSC.H19.E) -100

49 minutes ago

Trading down -0.004 (-0.25%) at 1.625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Kuwaiti Dinar (GBPKWD) +55

4 hours ago

Trading up +0.001665 (+0.42%) at 0.399425. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chinese Renminbi Yuan/Norwegian Krone (CNYNOK) -90

15 minutes ago

Trading down -0.0011 (-0.09%) at 1.1783. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 7100: LOW VOLATILITY PORTFOLIO SERIES 10 (FLKVRX) +75

14 hours ago

Trading up +0.027801 (+0.29%) at 9.602700. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

QUALITY MUNI INCOME TRUST 10-20-YEAR SERIES 94 (IQMKIX) -85

14 hours ago

Trading down -0.010010 (-0.00%) at 1023.260032. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.