S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.18
+0.41 +0.58%
Gold
1205.55
-0.75 -0.06%
Euro
1.168650
+0.000250 +0.02%
US Dollar
94.460
-0.085 -0.09%
Strong

CANADIAN $/$ (NEW) Dec 2017 (E) Future

IntercontinentalExchange/NY BoardCANADIAN $/$ (NEW) Dec 2017 (E) (NYBOT:KSV.Z17.E)

0.77590 -0.00105 (-0.14%)

2017-12-19 15:31:49, 30 min delay

CANADIAN $/$ (NEW) Dec 2017 (E) (NYBOT:KSV.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.77590
Open0.77915
High0.77915
Volume5
Time2017-12-19 15:31:49
Contract High Date2017-09-08
Contract Low Date2017-10-31
Expiration2017-12-19
Close Time17:00
Settle Time15:31
Previous Close0.77590
Low0.77915
Open Int.459
Contract High0.8273
Contract Low0.77485
Estimated Volume5
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $/$ (NEW) Dec 2017 (E) (KSV.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BIOELECTRONICS CORP (BIEL) +100

11 hours ago

Trading up +0.00035 (+10.94%) at 0.00320. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SHAWCOR LTD (SCL) -85

11 hours ago

Trading down -0.08 (-0.32%) at 25.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

MAXIS S&P MITSUBISHI GROUP (C670.IV) +100

1 hour, 9 minutes ago

Trading up +0.0244 (+0.01%) at 162.8491. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST US LG-CAP CORE ALPHADEX (FEXINAV) -70

12 minutes ago

Trading down -6.0005 (-0.16%) at 3670.1152. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) +90

12 minutes ago

Trading up +11 (+0.04%) at 26473. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Dec 2018 (E) (QG.Z18.E) -75

12 hours ago

Trading down -0.010 (-0.34%) at 2.950. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Russian Ruble/Danish Krone (RUBDKK) +70

1 minute ago

Trading up +0.000113 (+0.12%) at 0.095642. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/US Dollar (ARSUSD) -85

1 minute ago

Trading up +0.000003 (+0.01%) at 0.025444. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HANCOCK HORIZON DIVERSIFIED INTL FUND CL C (HHDCX) +75

3 hours ago

Trading up +0.16 (+0.68%) at 23.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA SELECT MID-CAP VALUE FUND CL ADV (CFDRX) -75

3 hours ago

Trading down -0.07 (-0.52%) at 13.59. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.