S&P 500
2663.91
+22.02 +0.83%
Dow Indu
24621.73
+156.09 +0.64%
Nasdaq
7007.68
+98.86 +1.43%
Crude Oil
54.33
+0.90 +1.69%
Gold
1227.200
+6.505 +0.53%
Euro
1.139100
+0.001800 +0.16%
US Dollar
96.688
-0.131 -0.14%
Strong

EURO/SWEDISH KRONA (NEW) Dec 2018 (E) Future

IntercontinentalExchange/NY BoardEURO/SWEDISH KRONA (NEW) Dec 2018 (E) (NYBOT:KRK.Z18.E)

10.3135 -0.0265 (-0.26%)

2018-11-21 09:06:34, 30 min delay

EURO/SWEDISH KRONA (NEW) Dec 2018 (E) (NYBOT:KRK.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.3135
Open10.3280
High10.3325
Volume516
Time2018-11-21 09:06:34
Contract High Date2018-08-31
Contract Low Date2018-11-13
Expiration2018-12-17
Close Time17:00
Settle Time15:53
Previous Close10.3340
Low10.3135
Open Int.3182
Contract High10.615
Contract Low10.2175
Estimated Volume522
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/SWEDISH KRONA (NEW) Dec 2018 (E) (KRK.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WISDOMTREE CHINA DIVIDEND EX-F (CXSE) +55

15 minutes ago

Trading up +1.7538 (+2.76%) at 65.2838. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHESAPEAKE UTIL (CPK) -75

13 minutes ago

Trading down -0.89 (-1.07%) at 82.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MICROSECTORS FANG+ INDEX - 2X INVERSE LEV (FNGZ.IV) +90

10 minutes ago

Trading down -13085 (-2.06%) at 620632. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ CHINA HEALTH CARE TRUST INDEX (NQCN4000T) -75

3 hours ago

Trading up +11.46 (+0.52%) at 2218.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ORANGE JUICE-A Jan 2019 (E) (OJ.F19.E) +70

1 hour ago

Trading up +1.80 (+1.29%) at 141.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPANESE YEN Dec 2018 (E) (6J.Z18.E) -80

10 minutes ago

Trading down -0.000027 (-0.30%) at 0.008859. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Hong Kong Dollar (CNHHKD) +55

24 minutes ago

Trading up +0.00305 (+0.27%) at 1.13125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Pakistani Rupee/Danish Krone (PKRDKK) -90

2 hours, 23 minutes ago

Trading down -0.00010 (-0.21%) at 0.04865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK EMERGING MARKETS EQUITY STRATEGIES FUND - INSTL (BEFIX) +85

15 hours ago

Trading unchanged at 12.03. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RBC SMID CAP GROWTH FUND CL I (TMCIX) -100

15 hours ago

Trading down -0.25 (-1.75%) at 14.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.