S&P 500
2771.75
+20.96 +0.76%
Dow Indu
25456.80
+206.25 +0.82%
Nasdaq
7511.57
+80.83 +1.09%
Crude Oil
71.39
-0.39 -0.54%
Gold
1229.400
+2.285 +0.19%
Euro
1.158165
-0.000405 -0.03%
US Dollar
94.871
-0.169 -0.18%
Strong

EURO/SWEDISH KRONA (NEW) Dec 2018 (E) Future

IntercontinentalExchange/NY BoardEURO/SWEDISH KRONA (NEW) Dec 2018 (E) (NYBOT:KRK.Z18.E)

10.3125 -0.0410 (-0.40%)

2018-10-16 09:34:52, 30 min delay

EURO/SWEDISH KRONA (NEW) Dec 2018 (E) (NYBOT:KRK.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.3125
Open10.3670
High10.3700
Volume367
Time2018-10-16 09:34:52
Contract High Date2018-08-31
Contract Low Date2018-09-27
Expiration2018-12-17
Close Time17:00
Settle Time15:31
Previous Close10.3575
Low10.3125
Open Int.2846
Contract High10.615
Contract Low10.2945
Estimated Volume182
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/SWEDISH KRONA (NEW) Dec 2018 (E) (KRK.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VILLAGE FARMS INTL (VFF) +90

11 minutes ago

Trading up +0.14 (+1.87%) at 7.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WISDOMTREE TRUST (CYB) -100

20 minutes ago

Trading down -0.09 (-0.15%) at 58.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CLAYMORE INVESCO BULLETSHARES 2021 I (BSJL.IV) +55

14 minutes ago

Trading up +0.0571 (+0.23%) at 24.6522. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FTSE 250 TICKS UP (@TIUA) -55

13 minutes ago

Trading up +9 (+6.25%) at 150. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

POLISH ZLOTY/EURO Dec 2018 (E) (PLE.Z18.E) +75

18 hours ago

Trading up +0.00068 (+0.29%) at 0.23220. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Apr 2019 (E) (ZQ.J19.E) -85

20 minutes ago

Trading unchanged at 97.435. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Bermuda Dollar (GBPBMD) +55

16 minutes ago

Trading up +0.00650 (+0.49%) at 1.32515. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mauritius Rupee/British Pound (MURGBP) -55

3 hours ago

Trading down -0.000061 (-0.28%) at 0.022053. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL I (HWDIX) +85

9 hours ago

Trading up +0.02 (+0.19%) at 10.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK FUNDS ALL-CAP ENERGY & RESOURCES PORTF INVESTOR C CL (BACCX) -75

9 hours ago

Trading down -0.02 (-0.18%) at 10.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.