S&P 500
+35.69 +1.80%
Dow Indu
+304.06 +1.81%
+72.87 +1.52%
Crude Oil
+0.09 +0.19%
-0.780 -0.07%
-0.000645 -0.06%
US Dollar
-0.030 -0.04%

IntercontinentalExchange/NY BoardCOFFEE Dec 2015 (E) (NYBOT:KC.Z15.E)

127.55 +3.25 (+2.56%)

2015-10-05 13:31:02, 30 min delay

COFFEE Dec 2015 (E) (NYBOT:KC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price127.55
Settle Time13:31
Previous Close126.95
Open Int.104742
Contract High231.5
Contract Low114.55
Estimated Volume7555
Close Time12:30
Net Change3.25
Time2015-10-05 13:31:02
Contract High Date2014-10-13
Contract Low Date2015-09-24
First Delivery2015-12-31
Open Time08:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Dec 2015 (E) (KC.Z15.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

Two Stocks That Are Ready To Explode To The Upside
   13 hours ago
Silver Update: Risk/Reward Ratio Favors Longs (1:4)
   15 hours ago
The Three Biggest Mistakes Traders Make - Volume 1
   1 day ago

Today's Financial News

Hartford HealthCare backs out of planned merger with Day Kimball, blames state Medicaid cuts

11 hours ago

HARTFORD, Conn. (AP) — Hartford HealthCare has broken off merger talks with Day Kimball Healthcare, blaming Gov. Dannel P. Malloy's plan to cut Medicaid reimbursement payments. The Malloy administration announced last month it was planning more than $102 million in budget cuts to keep the state's $20 billion budget in balance. About $63.4 million would come from the Department of Social Services in the form of state Medicaid payments to hospitals.

Former Philadelphia NAACP president and journalist Jerry Mondesire dies at 65

11 hours ago

PHILADELPHIA (AP) — Former Philadelphia NAACP president J. Whyatt "Jerry" Mondesire, a longtime civil rights activist, editor and publisher, has died. He was 65. Mondesire, longtime president of Philadelphia's NAACP chapter until last year and publisher of the Philadelphia Sunday Sun, was a former reporter and editor at The Philadelphia Inquirer. A founding member of the Philadelphia Association of Black Journalists, he also was a community affairs host on WDAS-FM.

Former Philadelphia NAACP president and journalist Jerry Mondesire dies at 65

11 hours ago

PHILADELPHIA (AP) — Former Philadelphia NAACP president and journalist J. Whyatt "Jerry" Mondesire (MAHN'-deh-zyr) has died. He was 65. Mondesire's family says in a statement he died Sunday at Thomas Jefferson University Hospital. Philly.com reports that Mondesire was having dialysis at a local hospital Friday when he suffered a brain aneurysm. He was transferred to Jefferson and placed on a ventilator.

Hackers may have stolen data from 7 Trump hotels, company confirms, after extended breach

11 hours ago

NEW YORK (AP) — Customer credit and debit card numbers may have been stolen at seven Trump hotels after its payment systems were hacked for nearly a year. Potential thefts occurred at the Trump SoHo New York, Trump International New York, Trump National Doral in Miami, Trump International Chicago, Trump International Waikiki in Hawaii, Trump International Hotel and Tower Las Vegas and Trump International Toronto.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.