S&P 500
2000.12
+0.10 0.00%
Dow Indu
17122.01
+15.31 +0.09%
Nasdaq
4568.15
-2.49 -0.05%
Crude Oil
93.55
-0.33 -0.35%
Gold
1286.430
+0.615 +0.05%
Euro
1.32175
+0.00095 +0.07%
US Dollar
82.339
-0.128 -0.16%
Weak

IntercontinentalExchange/NY BoardCOFFEE Dec 2014 (E) (NYBOT:KC.Z14.E)

198.15 +0.70 (+0.35%)

2014-08-27 13:51:00, 30 min delay

COFFEE Dec 2014 (E) (NYBOT:KC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price198.15
Settle Time13:51
Previous Close198.45
Low196.10
Open Int.100448
Contract High222.6
Contract Low114.2
Estimated Volume4502
Expiration2014-12-18
Close Time12:30
Net Change0.70
Open197.10
High202.70
Volume16,360
Time2014-08-27 13:51:00
Contract High Date2014-04-23
Contract Low Date2013-11-06
First Delivery2014-12-31
Open Time08:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Dec 2014 (E) (KC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

I like ISIS - and here's why
   12 hours ago
Five Aussie Companies with Cash Flows, Low Costs and MOUs
   16 hours ago
Is Twitch a game changer for Amazon.com Inc. (NASDAQ:AMZN)?
   1 day ago

Today's Financial News

Beverages companies shares mixed at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR fell $.09 or .1 percent, to $111.92. Coca-Cola Co. unchanged at $41.60. Dr Pepper Snapple rose $.94 or 1.5 percent, to $61.82. Molson Coors Brewing Co. fell $.11 or .1 percent, to $73.65.

Airlines companies shares mixed at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top airlines companies were mixed at the close of trading: Delta Air rose $.26 or .7 percent, to $40.16. JetBlue Airways Corp. fell $.06 or .5 percent, to $12.38. Southwest Airlines Co. rose $.31 or 1.0 percent, to $32.23. United Continental Holdings Inc. unchanged at $48.22.

Aerospace companies shares mixed at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top aerospace companies were mixed at the close of trading: Boeing fell $.40 or .3 percent, to $128.20. Lockheed Martin Corp. fell $.09 or .1 percent, to $176.52. Northrop Grumman Corp. rose $.35 or .3 percent, to $127.62. Raytheon fell $.45 or .5 percent, to $96.16.

Autos companies shares mixed at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top autos companies were mixed at the close of trading: Ford Motor Co. rose $.17 or 1.0 percent, to $17.36. General Motors Co. fell $.14 or .4 percent, to $34.71. Honda Motor Co. fell $.33 or 1.0 percent, to $33.95. Toyota Motor Corp. fell $.17 or .1 percent, to $114.91.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.