S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.78
+0.25 +0.59%
Gold
1249.640
-4.000 -0.32%
Euro
1.115235
-0.001615 -0.14%
US Dollar
97.539
-0.017 -0.02%
Strong

IntercontinentalExchange/NY BoardCOFFEE Sep 2017 (E) (NYBOT:KC.U17.E)

116.50 -5.55 (-4.55%)

2017-06-22 13:29:54, 30 min delay

COFFEE Sep 2017 (E) (NYBOT:KC.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price116.50
Open122.40
High122.50
Volume31,666
Time2017-06-22 13:29:54
Contract High Date2015-01-07
Contract Low Date2017-06-20
First Delivery2017-09-29
Open Time08:30
Settle Time13:34
Previous Close121.95
Low115.50
Open Int.124540
Contract High191.2
Contract Low123.3
Estimated Volume7358
Expiration2017-09-19
Close Time12:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Secret CBD Company Grows Sales 1,300% in 12 Months
   8 hours ago
Is Amazon Threatening CVS Health?
   1 day ago
The Gold Clone: Time's Up
   2 days ago

Equity

NEW CONCEPT ENERGY (GBR) +70

2 hours, 8 minutes ago

Trading up +0.0010 (+0.07%) at 1.4300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OLLIES BARGAIN OUTLET HOLDINGS (OLLI) -60

2 hours ago

Trading down -0.95 (-2.36%) at 39.30. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

ASX SMALL ORD (XSO) +85

3 minutes ago

Trading up +11.8 (+0.58%) at 2356.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LSE ISSUES UNCHG (@IILU) -55

6 hours ago

Trading down -2 (-3.85%) at 60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Jun 2021 (E) (GE.M21.E) +75

1 hour, 1 minute ago

Trading up +0.030 (+0.03%) at 97.865. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER May 2018 (E) (HG.K18.E) -75

5 hours ago

Trading down -0.0045 (-0.17%) at 2.6445. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Argentine Peso (HKDARS) +100

2 minutes ago

Trading down -0.00915 (-0.44%) at 2.06995. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Peruvian Nuevo Sol (EURPEN) -70

4 hours ago

Trading down -0.01005 (-0.27%) at 3.64550. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VOYA US BOND INDEX PORTFOLIO SERVICE (ILABX) +85

18 hours ago

Trading unchanged at 10.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1580 BDC SCORECARD PORTFOLIO SE (CBDCGX) -85

18 hours ago

Trading down -0.0177 (-0.19%) at 9.1813. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.