IntercontinentalExchange/NY Board › COFFEE Sep 2016 (E) (NYBOT:KC.U16.E)
155.5 +4.0 (+2.57%)
2016-09-20 13:30:59, 30 min delay
| Last Price | 155.5 |
|---|---|
| Settle Time | 13:30 |
| Previous Close | 155.5 |
| Low | 149.3 |
| Open Int. | 11 |
| Contract High | 231.75 |
| Contract Low | 117.15 |
| Estimated Volume | 7 |
| Expiration | 2016-09-20 |
| Close Time | 13:30 |
| Net Change | 4.0 |
|---|---|
| Open | 149.3 |
| High | 149.3 |
| Volume | 5 |
| Time | 2016-09-20 13:30:59 |
| Contract High Date | 2014-10-06 |
| Contract Low Date | 2016-03-01 |
| First Delivery | 2016-09-30 |
| Open Time | 04:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Sep 2016 (E) (KC.U16.E) now.
Trader's Blog
Stock Market Slips On Threats From North Korea
14 hours ago
Hemp For Pets Company Up 122% In 2017
18 hours ago
What Oil Price Band Do The Saudis Want?
1 day ago
Equity
DENNY'S (DENN) +100
7 hours ago
Trading up +0.095 (+0.79%) at 12.105. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ANAVEX LIFE SCIENCES CORP COMMON (AVXL) -100
7 hours ago
Trading down -0.03 (-0.72%) at 4.13. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
EXCHG ONLY NASDAQ NCM NET TICK (@LISN) +75
8 hours ago
Trading up +14 (+140.00%) at 24. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
GLOBAL ECON INDEX EUR (SPGTECEP) -75
7 hours ago
Trading down -0.40 (-0.20%) at 200.72. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
AUSTRALIAN $ (FXCM) Cash (AD.Y$$) +85
8 hours ago
Trading up +0.00342 (+0.43%) at 0.79660. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SILVER Jan 2018 (E) (SI.F18.E) -70
8 hours ago
Trading unchanged at 17.050. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Singapore Dollar/South African Rand (SGDZAR) +85
4 hours ago
Trading up +0.00205 (+0.02%) at 9.84550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Singapore Dollar/New Zealand Dollar (SGDNZD) -70
this minute
Trading down -0.00347 (-0.34%) at 1.01340. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
THE HARTFORD MID-CAP VALUE FUND CL A (HMVAX) +75
23 hours ago
Trading up +0.01 (+0.07%) at 15.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
INVESCO UNIT TRUST HIGH INCOME INVESTMENT GRADE TRUST SERIES 2 (IHIITX) -85
23 hours ago
Trading down -0.130005 (-0.01%) at 885.549988. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
