IntercontinentalExchange/NY Board › COFFEE Sep 2016 (E) (NYBOT:KC.U16.E)
155.5 +4.0 (+2.57%)
2016-09-20 13:30:59, 30 min delay
| Last Price | 155.5 |
|---|---|
| Settle Time | 13:30 |
| Previous Close | 155.5 |
| Low | 149.3 |
| Open Int. | 11 |
| Contract High | 231.75 |
| Contract Low | 117.15 |
| Estimated Volume | 7 |
| Expiration | 2016-09-20 |
| Close Time | 13:30 |
| Net Change | 4.0 |
|---|---|
| Open | 149.3 |
| High | 149.3 |
| Volume | 5 |
| Time | 2016-09-20 13:30:59 |
| Contract High Date | 2014-10-06 |
| Contract Low Date | 2016-03-01 |
| First Delivery | 2016-09-30 |
| Open Time | 04:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Sep 2016 (E) (KC.U16.E) now.
Trader's Blog
Canadian Micro-Cap Scores Sales Permit
21 hours ago
It's All About Corporate Earnings
1 day ago
Gold Update: Old Is "Gold"?
3 days ago
Equity
STRIKEFORCE TECHNOLOGIES (SFOR) +55
17 hours ago
Trading up +0.00020 (+1.57%) at 0.01260. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
REGEN BIOPHARMA INC (RGBP) -85
16 hours ago
Trading unchanged at 0.0310. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
GVIPTR IND TRUST USD [NAV] (GVIP.NV) +80
39 minutes ago
Trading unchanged at 55.0268. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ GLOBAL CONSUMER GOODS INDEX (NQG3000) -75
17 minutes ago
Trading down -7.29 (-0.49%) at 1494.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
KOREAN WON/$ Jun 2018 (E) (KRW.M18.E) +85
17 hours ago
Trading up +0.000001 (+0.11%) at 0.000938. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EURODOLLAR Mar 2023 (E) (GE.H23.E) -90
15 minutes ago
Trading down -0.005 (-0.01%) at 96.940. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
South African Rand/Russian Ruble (ZARRUB) +85
this minute
Trading up +0.02260 (+0.44%) at 5.11095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
US Dollar/CFA Franc BCEAO (USDXOF) -100
1 day ago
Trading down -0.03 (-0.01%) at 529.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
OPPENHEIMER ROCHESTER SHORT DURATION HIGH YIELD MUNI FUND A (OPITX) +85
8 hours ago
Trading up +0.01 (+0.24%) at 4.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NUVEEN NEW YORK AMOUNT-FREE QUALITY MUNI INCOME FUND (XNRKX) -75
8 hours ago
Trading down -0.03 (-0.21%) at 13.96. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
