IntercontinentalExchange/NY Board › COFFEE Sep 2016 (E) (NYBOT:KC.U16.E)
155.5 +4.0 (+2.57%)
2016-09-20 13:30:59, 30 min delay
| Last Price | 155.5 |
|---|---|
| Settle Time | 13:30 |
| Previous Close | 155.5 |
| Low | 149.3 |
| Open Int. | 11 |
| Contract High | 231.75 |
| Contract Low | 117.15 |
| Estimated Volume | 7 |
| Expiration | 2016-09-20 |
| Close Time | 12:30 |
| Net Change | 4.0 |
|---|---|
| Open | 149.3 |
| High | 149.3 |
| Volume | 5 |
| Time | 2016-09-20 13:30:59 |
| Contract High Date | 2014-10-06 |
| Contract Low Date | 2016-03-01 |
| First Delivery | 2016-09-30 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Sep 2016 (E) (KC.U16.E) now.
Trader's Blog
Market Ends On A Weak Note
9 hours ago
More To Come For This Cannabis Lighting Company?
1 day ago
Has Yellen Become A Dove Again?
2 days ago
Equity
GENERAL DYNAMICS (GD) +100
6 hours ago
Trading up +1.910 (+0.94%) at 204.310. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CHARTWELL SENIORS HOUSING REALTY (CSH.UN) -100
6 hours ago
Trading down -0.14 (-0.92%) at 15.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ THAILAND MID-CAP INDEX (NQTHMC) +100
11 hours ago
Trading up +8.00 (+0.70%) at 1156.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GEMINI PUTS $ VOL UNCHG (@DPHU) -85
6 hours ago
Trading down -5 (-45.45%) at 6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Future
30 DAY FED FUND Dec 2017 (E) (ZQ.Z17.E) +70
10 hours ago
Trading up +0.005 (+0.01%) at 98.775. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EURO/SWEDISH KRONA (NEW) Sep 2017 (E) (KRK.U17.E) -85
12 hours ago
Trading up +0.054 (+0.56%) at 9.616. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Euro/Jamaican Dollar (EURJMD) +80
9 hours ago
Trading unchanged at 148.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
/British Pound (GHSGBP) -100
3 hours ago
Trading unchanged at 0.174195. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
FIDELITY ADVISOR EQUITY VALUE FUND - CL M (FAVTX) +75
22 hours ago
Trading up +0.04 (+0.22%) at 18.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MSIF INTL REAL ESTATE CL C (MSIJX) -85
22 hours ago
Trading unchanged at 18.5. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
