IntercontinentalExchange/NY Board › COFFEE Sep 2016 (E) (NYBOT:KC.U16.E)
155.5 +4.0 (+2.57%)
2016-09-20 13:30:59, 30 min delay
| Last Price | 155.5 |
|---|---|
| Settle Time | 13:30 |
| Previous Close | 155.5 |
| Low | 149.3 |
| Open Int. | 11 |
| Contract High | 231.75 |
| Contract Low | 117.15 |
| Estimated Volume | 7 |
| Expiration | 2016-09-20 |
| Close Time | 12:30 |
| Net Change | 4.0 |
|---|---|
| Open | 149.3 |
| High | 149.3 |
| Volume | 5 |
| Time | 2016-09-20 13:30:59 |
| Contract High Date | 2014-10-06 |
| Contract Low Date | 2016-03-01 |
| First Delivery | 2016-09-30 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Sep 2016 (E) (KC.U16.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
2 days ago
Amazon Soars To The Chagrin Of These Two Companies
2 days ago
FOMC: Not Enough Inflation, Folks
3 days ago
Equity
CARNARVON PETROL (CVN) +75
-51 minutes ago
Trading up +0.005 (+3.70%) at 0.110. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ARCA BIOPHARMA (ABIO) -90
2 days ago
Trading down -0.0601 (-2.11%) at 2.8899. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
SPDR DJ GLOBAL REAL ESTATE UCITS (INSPYJP.IV) +75
19 minutes ago
Trading up +0.28 (+0.98%) at 28.91. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
ENHANCED RAFI GLOBAL DEVELOPED EUROPE TO (ERAGDET) -90
16 minutes ago
Trading down -13.06 (-1.50%) at 857.60. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NATURAL GAS Apr 2017 (E) (NG.J17.E) +85
15 minutes ago
Trading up +0.012 (+0.39%) at 3.046. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P 500 INDEX (E-MINI) Mar 2017 (E) (ES.H17.E) -50
15 minutes ago
Trading down -12.00 (-0.56%) at 2140.25. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Foreign Exchange
Indian Rupee/South Korean Won (INRKRW) +50
4 minutes ago
Trading up +0.056 (+0.34%) at 16.606. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Euro/Lao Kip (EURLAK) -75
1 hour, 35 minutes ago
Trading unchanged at 9110.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
PIMCO UNCONSTRAINED TAX MANAGED BOND FUND (ATMCX) +85
9 hours ago
Trading up +0.02 (+0.20%) at 10.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FALLING US DOLLAR PROFUND INVESTOR CL (FDPIX) -75
9 hours ago
Trading down -0.02 (-0.11%) at 17.69. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
