IntercontinentalExchange/NY Board › COFFEE Sep 2013 (E) (NYBOT:KC.U13.E)
124.1 +0.6 (+0.49%)
2013-06-19 13:50:08, 30 min delay
| Last Price | 124.1 |
|---|---|
| Settle Time | 13:35 |
| Previous Close | 123.6 |
| Low | 123.4 |
| Open Int. | 102573 |
| Contract High | 261.25 |
| Contract Low | 122.15 |
| Estimated Volume | 4998 |
| Expiration | 2013-09-18 |
| Close Time | 12:30 |
| Net Change | 0.6 |
|---|---|
| Open | 123.8 |
| High | 125.2 |
| Volume | 18,978 |
| Time | 2013-06-19 13:50:08 |
| Contract High Date | 2011-09-16 |
| Contract Low Date | 2013-06-18 |
| First Delivery | 2013-09-30 |
| Open Time | 08:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
8 hours ago
Stocks edge lower as investors wait on Fed
9 hours ago
Crude Oil Breakout & Some Implications
12 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Leisure companies
4 hours ago
Shares of some top leisure companies were down at the close of trading: Carnival fell $.49 or 1.4 percent, to $33.82. Las Vegas Sands Corp. fell $.59 or 1.0 percent, to $56.48. MGM Resorts International fell $.11 or .7 percent, to $14.99. Marriott International Inc. fell $.40 or 1.0 percent, to $40.42.
Final Glance: Managed Care companies
4 hours ago
Shares of some top managed care companies were mixed at the close of trading: Aetna fell $.83 or 1.3 percent, to $61.82. Cigna Corp. fell $.73 or 1.0 percent, to $68.93. Humana Inc. rose $.56 or .7 percent, to $84.16. UnitedHealth Group fell $.42 or .6 percent, to $65.26.
Final Glance: Health Care Equipment companies
4 hours ago
Shares of some top health care equipment companies were down at the close of trading: Becton, Dickinson & Co. fell $1.61 or 1.6 percent, to $98.79. Covidien fell $2.37 or 3.6 percent, to $63.57. Patterson fell $.77 or 2.0 percent, to $38.31. PerkinElmer fell $.75 or 2.2 percent, to $33.66.
Final Glance: Homebuilders companies
4 hours ago
Shares of some top homebuilders companies were down at the close of trading: DR Horton fell $.94 or 3.9 percent, to $23.44. Hovnanian Enterprises Inc. fell $.21 or 3.3 percent, to $6.22. Lennar Corp. fell $1.47 or 3.7 percent, to $37.85. Pulte Homes Inc. fell $.73 or 3.4 percent, to $20.76.
