IntercontinentalExchange/NY Board › COFFEE Sep 2013 (E) (NYBOT:KC.U13.E)
124.7 +1.2 (+0.97%)
2013-06-19 10:22:33, 30 min delay
| Last Price | 124.7 |
|---|---|
| Settle Time | 13:36 |
| Previous Close | 123.6 |
| Low | 123.4 |
| Open Int. | 102573 |
| Contract High | 261.25 |
| Contract Low | 122.15 |
| Estimated Volume | 4998 |
| Expiration | 2013-09-18 |
| Close Time | 12:30 |
| Net Change | 1.2 |
|---|---|
| Open | 123.8 |
| High | 124.8 |
| Volume | 7,755 |
| Time | 2013-06-19 10:22:33 |
| Contract High Date | 2011-09-16 |
| Contract Low Date | 2013-06-18 |
| First Delivery | 2013-09-30 |
| Open Time | 08:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Crude Oil Breakout & Some Implications
43 minutes ago
Fundamentals Can Kill You If You're Not Careful!
18 hours ago
In Precious Metals, Cash Flow Is King
19 hours ago
Trade of the Week Review
1 day ago
Today's News
Bulgaria parliament revokes security chief choice
1 hour, 24 minutes ago
Bulgaria's parliament has revoked the controversial appointment of a legislator and media mogul to head the country's security service, which led to several days of large protests. Oresharski said he made a political mistake, and apologized to "the thousands of people who took to the streets to protest." He rejected, however, protesters' demands that he resign because it would lead to a "bigger political crisis."
Dutch manure silo fall kills 3 farmworkers
1 hour, 26 minutes ago
Dutch police say three farmworkers have died and a fourth has been critically injured after they fell into a silo filled with manure for use as fertilizer in the northern town of Makkinga. In a story written in the Frisian language spoken by natives of the area, Omroep Fryslan said emergency services including firefighters, medical helicopters and a diving team were assisting at the scene.
Turkish official approves 'standing man' protest
1 hour, 28 minutes ago
Turkey's deputy prime minister gave a nod of approval to a new form of peaceful resistance that is spreading through Turkey on Wednesday as police were questioning dozens of people rounded up in police raids. Hundreds of protesters stood still for hours on squares on main streets in several cities, mimicking a lone protester who started the trend on Istanbul's Taksim Square on Monday and has been dubbed the "Standing Man."
Obama: NSA programs have saved lives
1 hour, 30 minutes ago
President Barack Obama says lives have been saved by sweeping surveillance programs run by the National Security Agency. Obama says both programs are subject to strict court oversight and are limited in scope. He says he believes the U.S. is striking the right balance between national security and civil liberties.
