IntercontinentalExchange/NY Board › COFFEE Sep 2013 (E) (NYBOT:KC.U13.E)
124.1 +0.6 (+0.49%)
2013-06-19 13:50:08, 30 min delay
| Last Price | 124.1 |
|---|---|
| Settle Time | 13:35 |
| Previous Close | 123.6 |
| Low | 123.4 |
| Open Int. | 102573 |
| Contract High | 261.25 |
| Contract Low | 122.15 |
| Estimated Volume | 4998 |
| Expiration | 2013-09-18 |
| Close Time | 12:30 |
| Net Change | 0.6 |
|---|---|
| Open | 123.8 |
| High | 125.2 |
| Volume | 18,978 |
| Time | 2013-06-19 13:50:08 |
| Contract High Date | 2011-09-16 |
| Contract Low Date | 2013-06-18 |
| First Delivery | 2013-09-30 |
| Open Time | 08:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
7 hours ago
Stocks edge lower as investors wait on Fed
8 hours ago
Crude Oil Breakout & Some Implications
11 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Homebuilders companies
3 hours ago
Shares of some top homebuilders companies were down at the close of trading: DR Horton fell $.94 or 3.9 percent, to $23.44. Hovnanian Enterprises Inc. fell $.21 or 3.3 percent, to $6.22. Lennar Corp. fell $1.47 or 3.7 percent, to $37.85. Pulte Homes Inc. fell $.73 or 3.4 percent, to $20.76.
Final Glance: Gold companies
3 hours ago
Shares of some top gold companies were down at the close of trading: Barrick Gold Corp. fell $.89 or 4.7 percent, to $18.01. Gold Fields Ltd ADS fell $.25 or 4.2 percent, to $5.67. GoldCorp. fell $.94 or 3.5 percent, to $26.20. Newmont Mining Corp. fell $.69 or 2.1 percent, to $31.90.
Final Glance: Insurance companies
3 hours ago
Shares of some top insurance companies were down at the close of trading: ACE L fell $1.65 or 1.8 percent, to $88.51. Aflac Inc. fell $.43 or .7 percent, to $57.34. American International Group fell $.33 or .7 percent, to $44.81. MBIA fell $.48 or 3.5 percent, to $13.29.
Final Glance: Food companies
3 hours ago
Shares of some top food companies were down at the close of trading: ConAgra Foods Inc. fell $.89 or 2.6 percent, to $33.61. General Mills Inc. fell $.73 or 1.5 percent, to $49.18. Hormel Foods Corp. fell $.32 or .8 percent, to $38.87. Kellogg fell $1.05 or 1.6 percent, to $63.87.
