IntercontinentalExchange/NY Board › COFFEE Sep 2013 (E) (NYBOT:KC.U13.E)
124.05 +0.55 (+0.44%)
2013-06-19 06:43:31, 30 min delay
| Last Price | 124.05 |
|---|---|
| Settle Time | 13:36 |
| Previous Close | 123.6 |
| Low | 123.40 |
| Open Int. | 100199 |
| Contract High | 261.25 |
| Contract Low | 122.15 |
| First Delivery | 2013-09-30 |
| Open Time | 03:30 |
| Net Change | 0.55 |
|---|---|
| Open | 123.80 |
| High | 124.20 |
| Volume | 2,298 |
| Time | 2013-06-19 06:43:31 |
| Contract High Date | 2011-09-16 |
| Contract Low Date | 2013-06-18 |
| Expiration | 2013-09-18 |
| Close Time | 14:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
15 hours ago
In Precious Metals, Cash Flow Is King
16 hours ago
Trade of the Week Review
22 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
United 787 heading to Tokyo diverted to Seattle
9 hours ago
An indication of an oil filter problem prompted the crew of a Boeing 787 flying from Denver to Tokyo to divert to Seattle-Tacoma International Airport on Tuesday afternoon, a United Airlines spokeswoman said. The plane touched down in Seattle shortly after 4 p.m., a Federal Aviation Administration spokesman said.
News Summary: SEC to sometimes require mea culpas
9 hours ago
NEW POLICY: The chairman of the Securities and Exchange Commission says the agency will start requiring companies and individuals to admit wrongdoing in some significant settlements. PUBLIC ACCOUNTABILITY: SEC Chairman Mary Jo White says the agency will now demand admissions of wrongdoing in cases involving serious fraud or harm to investors, and where "it's very important to have that public acknowledgement and accountability."
AP Top Extended Financial Headlines At 9:11 p.m. EDT
7 hours ago
Chrysler recall avoids showdown with government over Jeep models for fire risk Dish won't submit revised bid for Sprint; path open for Softbank takeover of wireless carrier
AP Top Financial News At 9:11 p.m. EDT
7 hours ago
Chrysler agrees to recall of Jeeps at risk of fire Icahn changes tack, seeks $16B Dell stock buyback Dish won't submit revised bid for Sprint
