IntercontinentalExchange/NY Board › COFFEE Sep 2013 (E) (NYBOT:KC.U13.E)
123.55 +0.05 (+0.04%)
2013-06-19 09:18:24, 30 min delay
| Last Price | 123.55 |
|---|---|
| Settle Time | 13:36 |
| Previous Close | 123.6 |
| Low | 123.40 |
| Open Int. | 100199 |
| Contract High | 261.25 |
| Contract Low | 122.15 |
| First Delivery | 2013-09-30 |
| Open Time | 08:30 |
| Net Change | 0.05 |
|---|---|
| Open | 123.80 |
| High | 124.40 |
| Volume | 4,833 |
| Time | 2013-06-19 09:18:24 |
| Contract High Date | 2011-09-16 |
| Contract Low Date | 2013-06-18 |
| Expiration | 2013-09-18 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
17 hours ago
In Precious Metals, Cash Flow Is King
18 hours ago
Trade of the Week Review
1 day ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Thailand cuts rice subsidy price after $4.4B loss
3 hours ago
Thailand will pay farmers 20 percent less for rice to stem losses from a much-criticized subsidy program that dislodged the country from its spot as the world's No. 1 exporter of the grain, a government minister said Wednesday. The government also set limits on the amount of rice the government will purchase to 500,000 tons per farmer.
AP Top Extended Financial Headlines At 6:06 a.m. EDT
2 hours, 48 minutes ago
From statement to forecasts to news conference, here's what to watch for from the Fed Dish won't submit revised bid for Sprint; path open for Softbank takeover of wireless carrier
AP Top Financial News At 6:06 a.m. EDT
2 hours, 52 minutes ago
Investors look for answers on economy from Fed Icahn changes tack, seeks $16B Dell stock buyback Dish won't submit revised bid for Sprint
Study: Wiser medication use could cut health costs
3 hours ago
If doctors and patients used prescription drugs more wisely, they could save the U.S. health care system at least $213 billion a year, by reducing medication overuse, underuse and other flaws in care that cause complications and longer, more-expensive treatments, researchers conclude. The new findings by the IMS Institute for Healthcare Informatics improve on numerous prior efforts to quantify the dollars wasted on health care.
