IntercontinentalExchange/NY Board › COFFEE Sep 2013 (E) (NYBOT:KC.U13.E)
124.1 +0.6 (+0.49%)
2013-06-19 13:50:08, 30 min delay
| Last Price | 124.1 |
|---|---|
| Settle Time | 13:35 |
| Previous Close | 123.6 |
| Low | 123.4 |
| Open Int. | 102573 |
| Contract High | 261.25 |
| Contract Low | 122.15 |
| Estimated Volume | 4998 |
| Expiration | 2013-09-18 |
| Close Time | 12:30 |
| Net Change | 0.6 |
|---|---|
| Open | 123.8 |
| High | 125.2 |
| Volume | 18,978 |
| Time | 2013-06-19 13:50:08 |
| Contract High Date | 2011-09-16 |
| Contract Low Date | 2013-06-18 |
| First Delivery | 2013-09-30 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
6 hours ago
Stocks edge lower as investors wait on Fed
7 hours ago
Crude Oil Breakout & Some Implications
10 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Food companies
2 hours, 44 minutes ago
Shares of some top food companies were down at the close of trading: ConAgra Foods Inc. fell $.89 or 2.6 percent, to $33.61. General Mills Inc. fell $.73 or 1.5 percent, to $49.18. Hormel Foods Corp. fell $.32 or .8 percent, to $38.87. Kellogg fell $1.05 or 1.6 percent, to $63.87.
Final Glance: Tools and Appliances companies
2 hours, 43 minutes ago
Shares of some top tools and appliances companies were down at the close of trading: General Electric Co. fell $.35 or 1.4 percent, to $23.98. Snap-On fell $1.03 or 1.1 percent, to $91.18. Stanley Works fell $1.60 or 2.0 percent, to $79.38. Whirlpool Corp. fell $2.81 or 2.2 percent, to $126.80.
Final Glance: Drugstore companies
2 hours, 44 minutes ago
Shares of some top drugstore companies were down at the close of trading: CVSCaremark fell $.82 or 1.4 percent, to $59.09. Rite Aid fell $.02 or .6 percent, to $3.11. Walgreen fell $.67 or 1.3 percent, to $50.23.
Final Glance: Department Store Retail companies
2 hours, 44 minutes ago
Shares of some top department store retail companies were down at the close of trading: Kohl's Corp. fell $.65 or 1.2 percent, to $51.79. Macy's Inc. fell $.99 or 2.0 percent, to $48.33. Nordstrom fell $.74 or 1.2 percent, to $58.90. J.C. Penney Co. fell $.42 or 2.4 percent, to $17.11.
