IntercontinentalExchange/NY Board › COFFEE Sep 2013 (E) (NYBOT:KC.U13.E)
124.1 +0.6 (+0.49%)
2013-06-19 13:50:08, 30 min delay
| Last Price | 124.1 |
|---|---|
| Settle Time | 13:35 |
| Previous Close | 123.6 |
| Low | 123.4 |
| Open Int. | 102573 |
| Contract High | 261.25 |
| Contract Low | 122.15 |
| Estimated Volume | 4998 |
| Expiration | 2013-09-18 |
| Close Time | 12:30 |
| Net Change | 0.6 |
|---|---|
| Open | 123.8 |
| High | 125.2 |
| Volume | 18,978 |
| Time | 2013-06-19 13:50:08 |
| Contract High Date | 2011-09-16 |
| Contract Low Date | 2013-06-18 |
| First Delivery | 2013-09-30 |
| Open Time | 08:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
51 minutes ago
Stocks edge lower as investors wait on Fed
1 hour, 52 minutes ago
Crude Oil Breakout & Some Implications
4 hours ago
Fundamentals Can Kill You If You're Not Careful!
22 hours ago
Today's News
Midday Glance: Telecom companies
1 hour, 23 minutes ago
Shares of some top telecom companies are down at 1 p.m.: AT&T Inc. fell $.29 or .8 percent, to $35.88. Sprint Nextel fell $.22 or 3.0 percent, to $7.10. Verizon Communications Inc. fell $.56 or 1.1 percent, to $50.99.
Midday Glance: Supermarkets companies
1 hour, 23 minutes ago
Shares of some top supermarkets companies are mixed at 1 p.m.: Kroger rose $.02 or .1 percent, to $35.54. Safeway rose $.01 or percent, to $23.95. Supervalu fell $.25 or 3.8 percent, to $6.25. Whole Foods Market Inc. fell $.27 or .5 percent, to $52.46.
Midday Glance: Staffing companies
1 hour, 23 minutes ago
Shares of some top staffing companies are down at 1 p.m.: Kelly Services Inc. class A fell $.42 or 2.3 percent, to $17.50. Korn/Ferry International Inc. fell $.22 or 1.2 percent, to $17.82. ManpowerGroup fell $.84 or 1.5 percent, to $55.98. Robert Half International Inc. fell $.30 or .9 percent, to $34.12.
Midday Glance: Specialty Retail companies
1 hour, 23 minutes ago
Shares of some top specialty retail companies are down at 1 p.m.: Autozone Inc. fell $.78 or .2 percent, to $424.56. Bed Bath & Beyond Inc. fell $.61 or .8 percent, to $71.38. Best Buy fell $.13 or .4 percent, to $27.94. Home Depot Inc. fell $.23 or .3 percent, to $76.96.
