S&P 500
2690.73
-45.54 -1.69%
Dow Indu
25017.44
-395.78 -1.58%
Nasdaq
7027.57
-220.30 -3.13%
Crude Oil
57.14
-0.06 -0.10%
Gold
1223.355
+1.655 +0.14%
Euro
1.143370
-0.001445 -0.13%
US Dollar
96.300
+0.131 +0.14%
Weak

IntercontinentalExchange/NY BoardCOFFEE Jul 2021 (E) (NYBOT:KC.N21.E)

148.05 +0.50 (+0.35%)

2018-11-19 13:32:32, 30 min delay

COFFEE Jul 2021 (E) (NYBOT:KC.N21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price148.05
Settle Time13:32
Previous Close144.85
Low144.85
Open Int.138
Contract High152.8
Contract Low128.8
Estimated Volume9
Expiration2021-07-20
Close Time12:30
Net Change0.50
Open144.85
High144.85
Volume1
Time2018-11-19 13:32:32
Contract High Date2018-10-26
Contract Low Date2018-09-18
First Delivery2021-07-30
Open Time08:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

KELSO TECHNOLOGIES INC (KLS) +85

17 hours ago

Trading up +0.03 (+5.08%) at 0.59. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NANOVIRICIDES (NNVC) -100

15 hours ago

Trading down -0.054 (-17.65%) at 0.306. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PEARL CALLS VOLUME DOWN (@VCPD) +85

15 hours ago

Trading up +2 (+0.48%) at 415. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BOX EQUITY CALLS $ VOL UNCHG (@DCBEU) -85

15 hours ago

Trading down -3 (-300.00%) at 1. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

30 DAY FED FUND Sep 2019 (E) (ZQ.U19.E) +60

14 minutes ago

Trading down -0.005 (-0.01%) at 97.335. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Oct 2019 (E) (ZQ.V19.E) -75

15 minutes ago

Trading down -0.005 (-0.01%) at 97.315. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

British Pound/Norwegian Krone (GBPNOK) +100

this minute

Trading up +0.0200 (+0.18%) at 10.9185. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Moldovan Leu/US Dollar (MDLUSD) -85

10 hours ago

Trading down -0.000195 (-0.33%) at 0.058285. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FUNDS (RYUCX) +75

7 hours ago

Trading up +0.82 (+1.64%) at 50.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FUND X UPGRADER FUND (FUNDX) -85

7 hours ago

Trading down -1.59 (-2.65%) at 60.08. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.