S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

IntercontinentalExchange/NY BoardCOFFEE Jul 2015 (E) (NYBOT:KC.N15.E)

141.40 -0.10 (-0.07%)

2015-04-17 13:36:06, 30 min delay

COFFEE Jul 2015 (E) (NYBOT:KC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price141.40
Open140.95
High143.35
Volume17,834
Time2015-04-17 13:36:06
Contract High Date2014-10-13
Contract Low Date2013-11-14
First Delivery2015-07-31
Open Time08:30
Settle Time13:36
Previous Close142
Low139.60
Open Int.88110
Contract High232
Contract Low122.1
Estimated Volume7859
Expiration2015-07-21
Close Time12:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Jul 2015 (E) (KC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Three Currencies To Watch Versus The U.S. Dollar
   6 hours ago
Weekly Futures Recap With Mike Seery
   21 hours ago
What's the Best ETF for Playing an Oil Price Rebound?
   1 day ago

Today's Financial News

Computer companies shares down at the close of trading

21 hours ago

NEW YORK (AP) — Shares of some top computer companies were down at the close of trading: Apple Inc s fell $1.42 or 1.1 percent, to $124.75. Hewlett Packard Co. fell $.28 or .9 percent, to $32.53. International Business Machines Corp. fell $2.46 or 1.5 percent, to $160.67. Lexmark International Inc. fell $.26 or .6 percent, to $43.11.

Beverages companies shares mixed at the close of trading

21 hours ago

NEW YORK (AP) — Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR fell $.88 or .7 percent, to $123.71. Coca-Cola Co. fell $.30 or .7 percent, to $40.30. Dr Pepper Snapple fell $1.38 or 1.8 percent, to $76.98. Molson Coors Brewing Co. rose $.06 or .1 percent, to $76.97.

Chemicals companies shares down at the close of trading

21 hours ago

NEW YORK (AP) — Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.09 or .2 percent, to $49.66. DuPont Co. fell $.70 or 1.0 percent, to $71.55.

Autos companies shares mixed at the close of trading

21 hours ago

NEW YORK (AP) — Shares of some top autos companies were mixed at the close of trading: Ford Motor Co. fell $.18 or 1.1 percent, to $15.76. General Motors Co. fell $.44 or 1.2 percent, to $36.64. Honda Motor Co. rose $.12 or .3 percent, to $35.18. Toyota Motor Corp. fell $.55 or .4 percent, to $138.43.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.