IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
136.90 -2.90 (-2.12%)
2013-05-17 13:43:57, 30 min delay
| Last Price | 136.90 |
|---|---|
| Open | 140.25 |
| High | 141.30 |
| Volume | 12,049 |
| Time | 2013-05-17 13:43:57 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-04-29 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
| Settle Time | 13:43 |
|---|---|
| Previous Close | 137.05 |
| Low | 136.75 |
| Open Int. | 87192 |
| Contract High | 270.55 |
| Contract Low | 132.7 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
5 hours ago
Weekly Futures Recap W/Mike Seery
21 hours ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Biotechnology companies
20 hours ago
Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. rose $.66 or .6 percent, to $105.63. Biogen Idec fell $1.14 or .5 percent, to $226.85. Celgene Corp. rose $1.43 or 1.2 percent, to $124.91. Gilead Sciences Inc. rose $1.34 or 2.4 percent, to $56.30.
Final Glance: Big-box Retail companies
20 hours ago
Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. rose $1.54 or 1.4 percent, to $113.05. Target rose $1.06 or 1.5 percent, to $71.06. Wal-Mart Stores Inc. fell $.63 or .8 percent, to $77.87.
Final Glance: Computer companies
20 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. fell $1.32 or .3 percent, to $433.26. Dell Inc. fell $.03 or .2 percent, to $13.40. Hewlett Packard Co. fell $.09 or .4 percent, to $21.27. International Business Machines Corp. rose $3.75 or 1.8 percent, to $208.44.
Final Glance: Chemicals companies
20 hours ago
Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. rose $.72 or 2.1 percent, to $35.82. DuPont Co. rose $.40 or .7 percent, to $55.89.
