IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
128.70 -1.35 (-1.03%)
2013-05-24 12:22:07, 30 min delay
| Last Price | 128.70 |
|---|---|
| Open | 130.65 |
| High | 130.75 |
| Volume | 12,072 |
| Time | 2013-05-24 12:22:07 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-23 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
| Settle Time | 13:43 |
|---|---|
| Previous Close | 130.95 |
| Low | 126.80 |
| Open Int. | 94946 |
| Contract High | 270.55 |
| Contract Low | 128.05 |
| Estimated Volume | 4526 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Sell In May And Go Away
2 hours, 41 minutes ago
Chart to Watch - EURGBP
3 hours ago
Stocks edge lower as investors reassess Fed fears
19 hours ago
This is what I said on CNBC Asia before the crash
1 day ago
Today's News
Early Glance: Gold companies
2 hours, 2 minutes ago
Shares of some top gold companies are mixed at 10 a.m.: Barrick Gold Corp. rose $.11 or .6 percent, to $19.66. Gold Fields fell $.05 or .9 percent, to $5.82. GoldCorp. rose $.01 or percent, to $27.24. Newmont Mining Corp. rose $.13 or .4 percent, to $32.35.
Early Glance: Food companies
2 hours, 2 minutes ago
Shares of some top food companies are down at 10 a.m.: ConAgra Foods Inc. fell $.27 or .8 percent, to $34.46. General Mills Inc. fell $.41 or .8 percent, to $48.44. Hormel Foods Corp. fell $.17 or .4 percent, to $41.10. Kellogg fell $.70 or 1.1 percent, to $63.99.
Early Glance: Tools and Appliances companies
2 hours, 2 minutes ago
Shares of some top tools and appliances companies are down at 10 a.m.: General Electric Co. fell $.10 or .4 percent, to $23.56. Snap-On fell $1.07 or 1.2 percent, to $89.29. Stanley Works fell $1.15 or 1.4 percent, to $78.51. Whirlpool Corp. fell $3.30 or 2.5 percent, to $127.29.
Top 20 Concert Tours from Pollstar
2 hours, 2 minutes ago
The Top 20 Concert Tours ranks artists by average box office gross per city and includes the average ticket price for shows in North America. The previous week's ranking is in parentheses. The list is based on data provided to the trade publication Pollstar by concert promoters and venue managers. 1. (1) Taylor Swift; $1,761,963; $81.86.
