IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
132.70 -2.55 (-1.92%)
2013-05-21 13:42:15, 30 min delay
| Last Price | 132.70 |
|---|---|
| Open | 135.70 |
| High | 135.85 |
| Volume | 17,047 |
| Time | 2013-05-21 13:42:15 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-21 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 132.7 |
| Low | 132.25 |
| Open Int. | 88474 |
| Contract High | 270.55 |
| Contract Low | 132.25 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
15 hours ago
Supercharge Your Portfolio With These Powerful ETFs
16 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
AP Top Extended Financial Headlines At 6:37 p.m. EDT
7 hours ago
Apple CEO Cook testifies before Senate panel after report says it avoids billions in taxes JPMorgan shareholders let CEO Jamie Dimon keep chairman job Stocks turn higher after reassuring words from Fed official; Home Depot gains after earnings
JPMorgan's Dimon survives shareholder referendum
7 hours ago
Jamie Dimon, the CEO and chairman of JPMorgan Chase, easily survived a vote Tuesday that would have called on him to give up his role as chairman of the nation's largest bank. But shareholders sent a message that the bank needs better oversight by giving only narrow approval to three of the bank's board members.
AP Top Extended Financial Headlines At 6:34 p.m. EDT
7 hours ago
Apple CEO Cook testifies before Senate panel after report says it avoids billions in taxes JPMorgan shareholders let CEO Jamie Dimon keep chairman job Stocks turn higher after reassuring words from Fed official; Home Depot gains after earnings
AP Top Financial News At 6:34 p.m. EDT
7 hours ago
Apple's Cook faces Senate questions on taxes JPMorgan's Dimon survives shareholder referendum Stocks gain on reassurance from a top Fed official
