IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
128.95 -3.75 (-2.83%)
2013-05-22 13:59:33, 30 min delay
| Last Price | 128.95 |
|---|---|
| Open | 133.30 |
| High | 133.70 |
| Volume | 25,496 |
| Time | 2013-05-22 13:59:33 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-21 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
| Settle Time | 13:40 |
|---|---|
| Previous Close | 132.7 |
| Low | 128.25 |
| Open Int. | 90973 |
| Contract High | 270.55 |
| Contract Low | 132.25 |
| Estimated Volume | 6140 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
1 hour, 55 minutes ago
Is Wal-Mart the "Canary in the Mine"?
6 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
AP Top Extended Financial Headlines At 2 p.m. EDT
1 hour, 48 minutes ago
Fed minutes showed some officials willing to consider trimming bond purchases as early as June Bernanke warns that premature ending of Fed's stimulus efforts would carry substantial risks
Fed weighed slowing its pace of bond purchases
1 hour, 52 minutes ago
Several Federal Reserve policymakers this month favored slowing the Fed's efforts to maintain record-low long-term interest rates as early as summer _ if the economy showed strong and sustained growth. But those officials appeared at odds over what evidence would demonstrate such gains. Still, Chairman Ben Bernanke, the Fed's most important voice, signaled Wednesday in testimony to Congress that it is too soon for the Federal Reserve to slow its extraordinary stimulus programs.
Solar plane departs Phoenix on 2nd leg of US trip
1 hour, 52 minutes ago
A solar-powered plane is flying from Arizona to Texas on the second leg of a trip across the United States. The Solar Impulse is making the first attempt by a solar airplane capable of flying day and night without fuel to fly across the U.S. The plane took off from Phoenix's Sky Harbor International Airport at 4:47 a.m. MST Wednesday and is scheduled to arrive in Dallas early Thursday morning.
House Republicans promote 20-week abortion ban
1 hour, 54 minutes ago
House Republican who oppose abortion promoted legislation Wednesday that would ban abortions after 20 weeks of pregnancy. Arizona Rep. Trent Franks, joined by 10 other Republicans and anti-abortion advocates at a news conference, said there was a "good chance" that his bill would see action in the full House this year.
