IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
127.00 -3.05 (-2.33%)
2013-05-24 13:59:18, 30 min delay
| Last Price | 127.00 |
|---|---|
| Open | 130.65 |
| High | 130.75 |
| Volume | 16,667 |
| Time | 2013-05-24 13:59:18 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-23 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 130.95 |
| Low | 126.80 |
| Open Int. | 94946 |
| Contract High | 270.55 |
| Contract Low | 128.05 |
| Estimated Volume | 4526 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
2 hours, 19 minutes ago
Sell In May And Go Away
6 hours ago
Chart to Watch - EURGBP
6 hours ago
Stocks edge lower as investors reassess Fed fears
23 hours ago
Today's News
Midday Glance: Supermarkets companies
2 hours, 50 minutes ago
Shares of some top supermarkets companies are mixed at 1 p.m.: Kroger fell $.04 or .1 percent, to $34.15. Safeway fell $.17 or .7 percent, to $23.22. Supervalu fell $.05 or .8 percent, to $6.43. Whole Foods Market Inc. rose $.01 or percent, to $104.59.
Midday Glance: Telecom companies
2 hours, 50 minutes ago
Shares of some top telecom companies are mixed at 1 p.m.: AT&T Inc. fell $.12 or .3 percent, to $36.62. Sprint Nextel rose $.05 or .7 percent, to $7.36. Verizon Communications Inc. fell $.56 or 1.1 percent, to $51.33.
Midday Glance: Staffing companies
2 hours, 50 minutes ago
Shares of some top staffing companies are down at 1 p.m.: Kelly Services Inc. class A unchanged at $17.46. Korn/Ferry International Inc. fell $.03 or .2 percent, to $17.41. ManpowerGroup fell $.72 or 1.3 percent, to $56.48. Robert Half International Inc. fell $.17 or .5 percent, to $34.84.
Midday Glance: Specialty Retail companies
2 hours, 50 minutes ago
Shares of some top specialty retail companies are mixed at 1 p.m.: Autozone Inc. fell $1.99 or .5 percent, to $416.91. Bed Bath & Beyond Inc. fell $.93 or 1.3 percent, to $68.60. Best Buy fell $.38 or 1.4 percent, to $25.91. Home Depot Inc. rose $.25 or .3 percent, to $79.16.
