IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
132.5 -0.2 (-0.15%)
2013-05-22 05:27:44, 30 min delay
| Last Price | 132.5 |
|---|---|
| Open | 133.3 |
| High | 133.7 |
| Volume | 1,099 |
| Time | 2013-05-22 05:27:44 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-21 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 132.7 |
| Low | 132.4 |
| Open Int. | 88474 |
| Contract High | 270.55 |
| Contract Low | 132.25 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
19 hours ago
Supercharge Your Portfolio With These Powerful ETFs
19 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Final Glance: Biotechnology companies
8 hours ago
Shares of some top biotechnology companies were up at the close of trading: Amgen Inc. rose $2.06 or 2.0 percent, to $104.24. Biogen Idec rose $6.15 or 2.7 percent, to $231.33. Celgene Corp. rose $.38 or .3 percent, to $123.50. Gilead Sciences Inc. rose $.73 or 1.3 percent, to $56.47.
Final Glance: Banks companies
8 hours ago
Shares of some top banks companies were mixed at the close of trading: Bank of America Corp. fell $.07 or .5 percent, to $13.44. Citigroup Inc. rose $.06 or .1 percent, to $51.66. Goldman Sachs rose $1.83 or 1.2 percent, to $160.73. JPMorgan Chase rose $.73 or 1.4 percent, to $53.02.
Final Glance: Beverages companies
8 hours ago
Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR rose $.12 or .1 percent, to $95.60. Coca-Cola Co. fell $.04 or .1 percent, to $42.34. Dr Pepper Snapple fell $.49 or 1.0 percent, to $48.28. Molson Coors Brewing Co. fell $.33 or .6 percent, to $52.57.
AP Top Extended Financial Headlines At 8:47 p.m. EDT
6 hours ago
Senate committee OKs bill with path to citizenship for millions in the country illegally TurboTax owner Intuit's 3Q profit up despite 'challenging' tax season; 4Q view falls short
