IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
132.60 -2.55 (-1.88%)
2013-05-21 13:58:30, 30 min delay
| Last Price | 132.60 |
|---|---|
| Open | 135.70 |
| High | 135.85 |
| Volume | 17,047 |
| Time | 2013-05-21 13:58:30 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-21 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 135.9 |
| Low | 132.25 |
| Open Int. | 88474 |
| Contract High | 270.55 |
| Contract Low | 132.25 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
12 hours ago
Supercharge Your Portfolio With These Powerful ETFs
13 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
2 Eastern Livestock officials sentenced to prison
5 hours ago
One of the founders of defunct cattle broker Eastern Livestock was sentenced Tuesday to almost six years in federal prison and the former chief financial officer was sentenced to nearly five for their roles in a $32 million check kiting scheme. Both men were charged with running a scheme to deposit billions of dollars worth of checks issued from various bank accounts, even though there wasn't enough cash on hand to cover the checks. In doing so, the company got Fifth Third Bank to release more funds from Eastern Livestock's $32 million line of credit.
Movers roundup: Tesla, BioScrip
5 hours ago
Among the stock activity stories for Tuesday, May 21, from AP Business News: _ Shares of Tesla Motors Inc. fell, a brief decline amid huge gains this month after the electric car maker posted its first quarterly profit. _ BioScrip Inc. traded higher after an analyst issued a "Buy" rating on the company's stock, saying the specialty pharmacy benefit manager is well positioned for growth.
Poll: Teens migrating to Twitter
5 hours ago
Twitter is booming as a social media destination for teenagers who complain about too many adults and too much drama on Facebook, according to a new study published Tuesday about online behavior. It said teens are sharing more personal information about themselves even as they try to protect their online reputations.
Senate votes to make small cut to food stamps
5 hours ago
The Senate voted Tuesday to keep a $400 million annual cut _ or roughly a half of 1 percent _ to the food stamp program as part of a major five-year farm bill. The Senate Agriculture Committee included the small cut in its version of the farm bill in an effort to appease the House Republicans and also to end what its chairwoman, Sen. Debbie Stabenow, D-Mich., said was a misuse of the program. The Senate bill would target states that give people who don't have heating bills very small amounts of heating assistance so they can automatically qualify for higher food stamp benefits.
