IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
128.95 -3.75 (-2.83%)
2013-05-22 13:59:33, 30 min delay
| Last Price | 128.95 |
|---|---|
| Open | 133.30 |
| High | 133.70 |
| Volume | 25,496 |
| Time | 2013-05-22 13:59:33 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-22 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
| Settle Time | 13:40 |
|---|---|
| Previous Close | 132.7 |
| Low | 128.25 |
| Open Int. | 90973 |
| Contract High | 270.55 |
| Contract Low | 128.25 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
2 hours, 13 minutes ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
9 hours ago
Is Wal-Mart the "Canary in the Mine"?
14 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Business Highlights
5 hours ago
___ Median CEO pay rises to $9.7 million in 2012 NEW YORK (AP) _ CEO pay has been going in one direction for the past three years: up. The head of a typical large public company made $9.7 million in 2012, a 6.5 percent increase from a year earlier that was aided by a rising stock market, according to an analysis by The Associated Press using data from Equilar, an executive pay research firm.
AP Top Financial News At 6 p.m. EDT
5 hours ago
HP's slumps deepens in 2Q as earnings fall 32 pct Penney secures $2.25B loan as it seeks turnaround Tesla uses stock, note sale to repay government
AP Top Extended Financial Headlines At 6 p.m. EDT
5 hours ago
Hewlett-Packard slogs through another tough quarter as PC sales continue to plummet Tesla uses stock, note sale to pay off government loan early Stocks fall, interest rates rise after Fed minutes show policymakers weighed stimulus pullback
Target, Zale, Saks are big movers
5 hours ago
Stocks that moved substantially or traded heavily Wednesday on the New York Stock Exchange and the Nasdaq Stock Market: NYSE Target Corp., down $2.86 at $68.40 The retailer reported a 26 percent drop in first-quarter profit and the company also cut its annual profit outlook. Zale Corp., up $1.20 at $6.60
