IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
127.00 -3.05 (-2.33%)
2013-05-24 13:59:18, 30 min delay
| Last Price | 127.00 |
|---|---|
| Open | 130.65 |
| High | 130.75 |
| Volume | 16,667 |
| Time | 2013-05-24 13:59:18 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-23 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 130.95 |
| Low | 126.80 |
| Open Int. | 94946 |
| Contract High | 270.55 |
| Contract Low | 128.05 |
| Estimated Volume | 4526 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
2 hours, 26 minutes ago
Sell In May And Go Away
6 hours ago
Chart to Watch - EURGBP
6 hours ago
Stocks edge lower as investors reassess Fed fears
23 hours ago
Today's News
AAA: Average price of gasoline in Oregon $3.97
2 hours, 45 minutes ago
The AAA auto club reports the average price of a gallon of gasoline in Oregon is $3.97 going into the Memorial Day weekend. Here are some metro prices from the AAA's Friday survey: Portland $3.97, Salem $3.94, Eugene-Springfield $3.99 and Medford-Ashland $3.99.
AP Top Extended Financial Headlines At 1:24 p.m. EDT
2 hours, 35 minutes ago
Americans plan summer vacations, but with incomes stagnant some families keep trips modest Stocks slip in midday trading, putting market on course for a weekly loss
AP Top Financial News At 1:24 p.m. EDT
2 hours, 37 minutes ago
Summer travel forecast: Better, but no blowout Stocks head lower, market on track for weekly loss US durable goods orders rise 3.3 percent in April
Barrick fined $16m for Pascua-Lama violations
2 hours, 45 minutes ago
Chile's environmental regulator blocked Barrick Gold Corp.'s $8.5 billion Pascua-Lama project on Friday and imposed its maximum fine on the world's largest gold miner, citing "very serious" violations of its environmental permit as well as a failure by the company to accurately describe what it had done wrong.
