IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
135.15 -1.75 (-1.29%)
2013-05-20 13:39:57, 30 min delay
| Last Price | 135.15 |
|---|---|
| Open | 136.90 |
| High | 136.90 |
| Volume | 12,297 |
| Time | 2013-05-20 13:39:57 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-04-29 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
| Settle Time | 13:39 |
|---|---|
| Previous Close | 135.9 |
| Low | 134.00 |
| Open Int. | 87944 |
| Contract High | 270.55 |
| Contract Low | 132.7 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
13 hours ago
Gold Chart of The Week
16 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Homebuilders companies
8 hours ago
Shares of some top homebuilders companies were down at the close of trading: DR Horton fell $.49 or 1.8 percent, to $26.74. Hovnanian Enterprises Inc. unchanged at $6.02. Lennar Corp. fell $.60 or 1.4 percent, to $43.22. Pulte Homes Inc. fell $.34 or 1.4 percent, to $23.61.
Final Glance: Gold companies
8 hours ago
Shares of some top gold companies were up at the close of trading: Barrick Gold Corp. rose $1.35 or 7.3 percent, to $19.93. Gold Fields Ltd ADS rose $.18 or 3.1 percent, to $5.99. GoldCorp. rose $1.46 or 5.7 percent, to $27.28. Newmont Mining Corp. rose $1.65 or 5.4 percent, to $32.28.
Final Glance: Insurance companies
8 hours ago
Shares of some top insurance companies were mixed at the close of trading: ACE L fell $.61 or .7 percent, to $91.04. Aflac Inc. rose $.69 or 1.3 percent, to $55.58. American International Group fell $.34 or .8 percent, to $44.89. MBIA rose $.01 or .1 percent, to $15.36.
Final Glance: Internet companies
8 hours ago
Shares of some top internet companies were mixed at the close of trading: Amazon fell $2.27 or .8 percent, to $267.63. eBay fell $.76 or 1.3 percent, to $55.95. Google fell $.65 or .1 percent, to $908.53. Groupon Inc. rose $.01 or .1 percent, to $6.98.
