IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
132.60 -2.55 (-1.88%)
2013-05-21 13:58:30, 30 min delay
| Last Price | 132.60 |
|---|---|
| Open | 135.70 |
| High | 135.85 |
| Volume | 17,047 |
| Time | 2013-05-21 13:58:30 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-04-29 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 135.9 |
| Low | 132.25 |
| Open Int. | 88474 |
| Contract High | 270.55 |
| Contract Low | 132.7 |
| Estimated Volume | 3294 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
4 hours ago
Supercharge Your Portfolio With These Powerful ETFs
5 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Nasdaq stocks posting largest percentage decreases
1 hour, 55 minutes ago
A look at the 10 biggest percentage decliners on Nasdaq at 1 p.m.: Dex Media Inc. fell 10.6 percent to $18.99. SolarCity Corp. fell 10.3 percent to $46.27. iGate Corp. fell 9.1 percent to $14.91. Uni-Pixel Inc. fell 8.9 percent to $23.65.
Nasdaq stocks posting largest percentage increases
1 hour, 55 minutes ago
A look at the 10 biggest percentage gainers on Nasdaq at 1 p.m.: FX Energy Inc. rose 45.4 percent to $5.16. GTx Inc. rose 10.2 percent to $6.17. Paragon Shipping rose 7.6 percent to $5.64. Guaranty Bancorp rose 7.5 percent to $11.45.
Most active Nasdaq-traded stocks
1 hour, 55 minutes ago
A look at Nasdaq 10 most-active stocks at 1 p.m.: Cisco Systems Inc. fell .6 percent to $23.80 with 23,250,500 shares traded. Clearwire Corp. rose 4.9 percent to $3.42 with 29,710,900 shares traded. DryShips Inc. rose 4.1 percent to $2.26 with 11,472,400 shares traded. Facebook Inc. rose .4 percent to $25.86 with 13,616,400 shares traded.
Midday Glance: Supermarkets companies
1 hour, 55 minutes ago
Shares of some top supermarkets companies are mixed at 1 p.m.: Kroger rose $.11 or .3 percent, to $34.83. Safeway fell $.31 or 1.3 percent, to $24.05. Supervalu rose $.03 or .4 percent, to $6.84. Whole Foods Market Inc. rose $.90 or .9 percent, to $104.64.
