IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
127.25 -3.05 (-2.40%)
2013-05-24 13:42:57, 30 min delay
| Last Price | 127.25 |
|---|---|
| Open | 130.65 |
| High | 130.75 |
| Volume | 16,739 |
| Time | 2013-05-24 13:42:57 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-24 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 127.15 |
| Low | 126.80 |
| Open Int. | 94946 |
| Contract High | 270.55 |
| Contract Low | 126.8 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Gold companies
22 hours ago
Shares of some top gold companies were down at the close of trading: Barrick Gold Corp. fell $.39 or 2.0 percent, to $19.16. Gold Fields Ltd ADS fell $.13 or 2.2 percent, to $5.74. GoldCorp. fell $.40 or 1.5 percent, to $26.83. Newmont Mining Corp. fell $.25 or .8 percent, to $31.97.
Final Glance: Health Care Equipment companies
22 hours ago
Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. rose $.66 or .7 percent, to $100.83. Covidien fell $.04 or .1 percent, to $65.17. Patterson fell $.35 or .9 percent, to $39.20. PerkinElmer fell $.03 or .1 percent, to $31.73.
Final Glance: Food companies
22 hours ago
Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. rose $.04 or .1 percent, to $34.77. General Mills Inc. rose $.13 or .3 percent, to $48.98. Hormel Foods Corp. rose $.27 or .7 percent, to $41.53. Kellogg fell $.24 or .4 percent, to $64.45.
Final Glance: Tools and Appliances companies
22 hours ago
Shares of some top tools and appliances companies were down at the close of trading: General Electric Co. fell $.13 or .5 percent, to $23.53. Snap-On fell $.12 or .1 percent, to $90.23. Stanley Works fell $.92 or 1.2 percent, to $78.74. Whirlpool Corp. fell $1.39 or 1.1 percent, to $129.19.
