IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
132.60 -2.55 (-1.88%)
2013-05-21 13:58:30, 30 min delay
| Last Price | 132.60 |
|---|---|
| Open | 135.70 |
| High | 135.85 |
| Volume | 17,047 |
| Time | 2013-05-21 13:58:30 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-04-29 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 135.90 |
| Low | 132.25 |
| Open Int. | 88474 |
| Contract High | 270.55 |
| Contract Low | 132.7 |
| Estimated Volume | 3294 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
7 hours ago
Supercharge Your Portfolio With These Powerful ETFs
8 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Microsoft touts Xbox One as all-in-1 entertainment
2 hours, 14 minutes ago
Microsoft thinks it has the one. The company unveiled the Xbox One, an entertainment console that promises to be the one system households will need for games, television, movies and other entertainment. It will go on sale later this year, for an undisclosed price. For the past two years, Microsoft has led the gaming industry in console sales with the Xbox 360. But it's been eight years since that machine came out, and Microsoft is the last of the three major console makers to unveil a new system.
AP Top Financial News At 3:48 p.m. EDT
2 hours, 14 minutes ago
JPMorgan's Dimon survives shareholder referendum Apple's Cook faces Senate questions on taxes Stock indexes head higher in afternoon trading
AP Top Extended Financial Headlines At 3:48 p.m. EDT
2 hours, 14 minutes ago
JPMorgan shareholders let CEO Jamie Dimon keep chairman job Apple CEO Cook testifies before Senate panel after report says it avoids billions in taxes Stocks turn higher after reassuring words from Fed official; Home Depot gains after earnings
Apple's Cook faces Senate questions on taxes
2 hours, 18 minutes ago
The Senate dragged massively profitable Apple Inc. into the debate over the U.S. tax code Tuesday, grilling CEO Tim Cook over allegations that its Irish subsidiaries help the company avoid billions in U.S. taxes. "We pay all the taxes we owe _ every single dollar," Cook said. "We don't depend on tax gimmicks."
