IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
136.90 -2.90 (-2.12%)
2013-05-17 13:43:57, 30 min delay
| Last Price | 136.90 |
|---|---|
| Open | 140.25 |
| High | 141.30 |
| Volume | 12,049 |
| Time | 2013-05-17 13:43:57 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-04-29 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
| Settle Time | 13:43 |
|---|---|
| Previous Close | 137.05 |
| Low | 136.75 |
| Open Int. | 87192 |
| Contract High | 270.55 |
| Contract Low | 132.7 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
2 days ago
Today's News
Politics, bribery charges swirl around Ugandan oil
1 day ago
Even before the first drops flow, Uganda's oil sector is beset by bribery allegations against officials, tax-related cases abroad that cost the government millions in legal fees, and the alleged interference of a president whose firm control of the sector worries transparency campaigners. But some experts and analysts worry that the country got off to a false start and remains too politically unstable to avoid some of the mistakes made by other oil-rich but otherwise poor countries.
Despite controversies, Obama agenda marches on
1 day ago
Despite Democratic fears, predictions of the demise of President Barack Obama's agenda appear exaggerated after a week of cascading controversies, political triage by the administration and party leaders in Congress and lack of evidence to date of wrongdoing close to the Oval Office. "The president's re-election campaign?" persisted Rep. Devin Nunes, R-Calif.
AP Impact: Myanmar sanctions list languishes
1 day ago
If you're American and want to do business in Myanmar, there's a list of people and companies you have to steer clear of by law. But it leaves off a former minister's son U.S. officials suspected of brokering arms deals with North Korea, and high-rolling relatives of the man who led the repressive military government for 19 years.
GOP hopes IRS scandal will snag health care law
1 day ago
Political scandals have strange ways of causing collateral damage, and Republicans are hoping the furor over federal tax enforcers singling out conservative groups will ensnare their biggest target: President Barack Obama's health care law. The Internal Revenue Service has a major role in carrying out the health care law, because financial assistance to help the uninsured afford coverage will be funneled through the tax system. At the same time, the IRS is also responsible for penalties on individuals and employers who fail to comply with the law's requirements.
