IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
134.95 -1.95 (-1.42%)
2013-05-20 12:07:21, 30 min delay
| Last Price | 134.95 |
|---|---|
| Open | 136.90 |
| High | 136.90 |
| Volume | 10,185 |
| Time | 2013-05-20 12:07:21 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-04-29 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
| Settle Time | 13:43 |
|---|---|
| Previous Close | 137.05 |
| Low | 134.00 |
| Open Int. | 87944 |
| Contract High | 270.55 |
| Contract Low | 132.7 |
| Estimated Volume | 4152 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Gold Chart of The Week
2 hours, 34 minutes ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Today's News
Early Glance: Telecom companies
2 hours, 4 minutes ago
Shares of some top telecom companies are down at 10 a.m.: AT&T Inc. fell $.19 or .5 percent, to $37.26. Sprint Nextel fell $.05 or .7 percent, to $7.27. Verizon Communications Inc. fell $.10 or .2 percent, to $53.25.
Early Glance: Specialty Retail companies
2 hours, 4 minutes ago
Shares of some top specialty retail companies are mixed at 10 a.m.: Autozone Inc. fell $1.48 or .4 percent, to $409.81. Bed Bath & Beyond Inc. fell $.81 or 1.2 percent, to $68.31. Best Buy fell $.31 or 1.2 percent, to $26.59. Home Depot Inc. rose $.04 or percent, to $76.89.
Early Glance: Silver companies
2 hours, 4 minutes ago
Shares of some top silver companies are up at 10 a.m.: Hecla Mining Co. unchanged at $3.17. Pan American Silver Corp. rose $.07 or .6 percent, to $11.81. Silver Standard Resources Inc. rose $.04 or .6 percent, to $6.34. Silver Wheaton rose $.11 or .5 percent, to $21.88.
Early Glance: Oil companies
2 hours, 4 minutes ago
Shares of some top oil companies are up at 10 a.m.: BP PLC rose $.23 or .5 percent, to $43.19. Chevron rose $.18 or .1 percent, to $123.60. ConocoPhillips rose $.59 or .9 percent, to $63.90. Exxon Mobil Corp. rose $.40 or .4 percent, to $92.16.
