IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
130.25 -2.45 (-1.85%)
2013-05-22 10:58:19, 30 min delay
| Last Price | 130.25 |
|---|---|
| Open | 133.30 |
| High | 133.70 |
| Volume | 15,322 |
| Time | 2013-05-22 10:58:19 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-05-21 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 132.7 |
| Low | 129.85 |
| Open Int. | 90973 |
| Contract High | 270.55 |
| Contract Low | 132.25 |
| Estimated Volume | 6140 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Is Wal-Mart the "Canary in the Mine"?
2 hours, 2 minutes ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Today's News
AP Top Extended Financial Headlines At 10:25 a.m. EDT
46 minutes ago
CEO compensation from stock keeps growing as companies respond to shareholder activists Target's 1st-qtr profit drops 26 pct on weak sales as weather, financial pressures take toll
AP Top Financial News At 10:25 a.m. EDT
46 minutes ago
Median CEO pay rises to $9.7 million in 2012 US home sales tick up to highest in 3 years Target's 1Q profit drops 26 pct on weak sales
Clearwire board approves higher Sprint offer
44 minutes ago
Clearwire wants to accept a richer buyout offer made by Sprint this week and is recommending that shareholders vote in favor of it. Sprint upped its bid by 14 percent to $2.5 billion Tuesday for the wireless data network operator. Some shareholders have opposed the deal, including Crest Financial, which spurned the latest bid as well.
AP Top Extended Financial Headlines At 10:25 a.m. EDT
46 minutes ago
CEO compensation from stock keeps growing as companies respond to shareholder activists Target's 1st-qtr profit drops 26 pct on weak sales as weather, financial pressures take toll
