S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
58.96
-0.97 -1.62%
Gold
1200.525
-9.905 -0.82%
Euro
1.12205
-0.01070 -0.94%
US Dollar
97.643
+0.743 +0.77%
Weak

IntercontinentalExchange/NY BoardCOFFEE Mar 2021 (E) (NYBOT:KC.H21.E)

140.45 -3.35 (-2.33%)

2018-11-12 12:01:27, 30 min delay

COFFEE Mar 2021 (E) (NYBOT:KC.H21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price140.45
Open141.55
High141.55
Volume23
Time2018-11-12 12:01:27
Contract High Date2018-10-24
Contract Low Date2018-09-18
First Delivery2021-03-31
Open Time04:15
Settle Time13:29
Previous Close143.8
Low140.45
Open Int.919
Contract High151.3
Contract Low124.9
Estimated Volume1
Expiration2021-03-19
Close Time13:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Mar 2021 (E) (KC.H21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VALERO ENERGY PARTNERS LP (VLP) +85

3 hours ago

Trading up +0.035 (+0.08%) at 41.945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EQM MIDSTREAM PARTNERS LP (EQM) -85

3 hours ago

Trading down -0.5875 (-1.24%) at 46.6325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

INVESCO VRDO TAX-FREE WEEKLY PORTF IND VALUE (PVI.IV) +100

10 hours ago

Trading up +0.0027 (+0.01%) at 24.9444. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ TAIWAN STOCK INDEX (TWDOW) -85

2 hours, 52 minutes ago

Trading down -0.03 (-0.01%) at 230.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DRY WHEY Jan 2019 (E) (DY.F19.E) +55

2 hours, 33 minutes ago

Trading up +0.175 (+0.41%) at 42.250. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

1000 OZ MINI SILVER Mar 2019 (E) (YI.H19.E) -75

1 hour, 28 minutes ago

Trading down -0.201 (-1.41%) at 14.060. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Ethiopian Birr/South African Rand (ETBZAR) +75

this minute

Trading up +0.007405 (+1.45%) at 0.518885. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURGBX) -75

5 hours ago

Trading down -0.060 (-0.07%) at 87.495. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUANCE CONCENTRATED VALUE LONG-SHORT FUND (NCLSX) +75

19 hours ago

Trading up +0.03 (+0.28%) at 10.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON ARKANSAS DISRUPTIVE INNOVATION FUND - Y CL (ADNYX) -75

19 hours ago

Trading down -0.65 (-3.72%) at 17.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.