S&P 500
2690.73
-45.54 -1.66%
Dow Indu
25017.44
-395.78 -1.56%
Nasdaq
7027.57
-220.30 -3.04%
Crude Oil
57.38
+0.18 +0.32%
Gold
1224.10
+3.49 +0.29%
Euro
1.145285
+0.004880 +0.43%
US Dollar
96.169
-0.258 -0.27%
Weak

IntercontinentalExchange/NY BoardCOFFEE Mar 2019 (E) (NYBOT:KC.H19.E)

116.20 -0.10 (-0.09%)

2018-11-19 13:29:50, 30 min delay

COFFEE Mar 2019 (E) (NYBOT:KC.H19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price116.20
Open116.00
High117.00
Volume24,164
Time2018-11-19 13:29:50
Contract High Date2016-11-07
Contract Low Date2018-09-18
First Delivery2019-03-29
Open Time04:15
Settle Time13:32
Previous Close116.3
Low113.15
Open Int.114575
Contract High193.45
Contract Low98.55
Estimated Volume8928
Expiration2019-03-19
Close Time13:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ARGONAUT GOLD INC (AR) +60

2 hours, 30 minutes ago

Trading up +0.02 (+1.43%) at 1.42. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SPDR S&P INTL SMALL C (GWX) -85

2 hours, 30 minutes ago

Trading down -0.26 (-0.84%) at 30.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE US 10-YEAR TREASURY FUTURE (USTTEN) +60

2 hours, 17 minutes ago

Trading up +0.2318 (+0.12%) at 196.6680. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ COMMODITY 3RD FRONT BEAN OIL TRUST (NQCI3HBOTR) -70

1 hour, 30 minutes ago

Trading down -1.21 (-0.30%) at 403.43. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

HENRY HUB FINANCIAL LAST DAY Jan 2020 (E) (HH.F20.E) +75

7 hours ago

Trading up +0.035 (+1.16%) at 3.050. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SILVER Mar 2019 (E) (SI.H19.E) -85

21 minutes ago

Trading down -0.002 (-0.01%) at 14.525. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Djibouti Franc/British Pound (DJFGBP) +70

10 hours ago

Trading unchanged at 0.004386. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Croatian Kuna/Australian Dollar (HRKAUD) -85

1 minute ago

Trading up +0.001340 (+0.64%) at 0.211425. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RREEF PROPERTY TRUST - I (ZRPTIX) +85

18 hours ago

Trading unchanged at 14.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EUROPACIFIC GROWTH FUND CL F-2 SHARES (AEPFX) -85

18 hours ago

Trading down -0.35 (-0.73%) at 48.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.