S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.66
+0.06 0.00%
Euro
1.1278
0.0000 0.00%
US Dollar
94.714
-0.132 -0.17%
Strong

IntercontinentalExchange/NY BoardCOFFEE Mar 2015 (E) (NYBOT:KC.H15.E)

161.90 +1.90 (+1.17%)

2015-01-30 13:34:13, 30 min delay

COFFEE Mar 2015 (E) (NYBOT:KC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price161.90
Settle Time13:34
Previous Close161.9
Low159.20
Open Int.72419
Contract High229.1
Contract Low118.35
Estimated Volume4010
Expiration2015-03-19
Close Time12:30
Net Change1.90
Open160.10
High162.25
Volume12,176
Time2015-01-30 13:34:13
Contract High Date2014-10-13
Contract Low Date2013-11-06
First Delivery2015-03-31
Open Time08:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Mar 2015 (E) (KC.H15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

The Super Bowl Indicator - Seahawks (Bulls) VS. Patriots (Bears)
   5 hours ago
Precious Metal ETF's Seeing Interesting Action
   20 hours ago
Sterling Momentum Softens
   1 day ago

Today's Financial News

Media companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top media companies were down at the close of trading: Comcast Corp. fell $.73 or 1.3 percent, to $53.15. Walt Disney Co. fell $2.26 or 2.4 percent, to $90.96. Gannett fell $.75 or 2.4 percent, to $31.01. New York Times Co. fell $.44 or 3.4 percent, to $12.59.

Oil companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top oil companies were mixed at the close of trading: BP PLC rose $.08 or .2 percent, to $38.83. Chevron fell $.47 or .5 percent, to $102.53. ConocoPhillips rose $.16 or .3 percent, to $62.98. Exxon Mobil Corp. fell $.16 or .2 percent, to $87.42.

Health Care Equipment companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. fell $2.23 or 1.6 percent, to $138.08. Patterson fell $.89 or 1.7 percent, to $50.09. PerkinElmer rose $.85 or 1.9 percent, to $45.71. Thermo Fisher Scientific Inc. fell $2.75 or 2.1 percent, to $125.21.

Internet companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top Internet companies were mixed at the close of trading: Amazon rose $42.75 or 13.7 percent, to $354.53. eBay fell $.96 or 1.8 percent, to $53.00. Google Inc class A rose $24.32 or 4.7 percent, to $537.55. Groupon Inc. fell $.18 or 2.5 percent, to $7.16.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.