S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

IntercontinentalExchange/NY BoardCOFFEE Mar 2015 (E) (NYBOT:KC.H15.E)

174.70 +0.35 (+0.20%)

2014-12-19 13:31:27, 30 min delay

COFFEE Mar 2015 (E) (NYBOT:KC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price174.70
Settle Time13:31
Previous Close175
Low174.15
Open Int.85975
Contract High229.1
Contract Low118.35
Estimated Volume3973
Expiration2015-03-19
Close Time12:30
Net Change0.35
Open174.40
High177.65
Volume8,427
Time2014-12-19 13:31:27
Contract High Date2014-10-13
Contract Low Date2013-11-06
First Delivery2015-03-31
Open Time08:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Mar 2015 (E) (KC.H15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

10 Days Left - MarketClub Holiday Membership Rate
   7 hours ago
Spotting Breakouts That Lead To Trend Reversals
   23 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Specialty Retail companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. rose $3.12 or .5 percent, to $618.60. Bed Bath & Beyond Inc. fell $.03 or percent, to $73.55. Best Buy rose $.53 or 1.4 percent, to $39.01. Home Depot Inc. rose $1.26 or 1.3 percent, to $101.93.

Staffing companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top staffing companies were mixed at the close of trading: Kelly Services Inc. class A rose $.10 or .6 percent, to $16.56. Korn/Ferry International Inc. rose $.14 or .5 percent, to $29.30. ManpowerGroup rose $.59 or .9 percent, to $68.39. Robert Half International Inc. fell $.34 or .6 percent, to $58.65.

Supermarkets companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top supermarkets companies were down at the close of trading: Kroger fell $.09 or .1 percent, to $63.55. Safeway fell $.18 or .5 percent, to $34.77. Supervalu fell $.06 or .6 percent, to $9.43. Whole Foods Market Inc. fell $.16 or .3 percent, to $48.80.

Silver companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top silver companies were mixed at the close of trading: Hecla Mining Co. rose $.15 or 5.6 percent, to $2.81. Pan American Silver Corp. rose $.13 or 1.4 percent, to $9.63. Silver Standard Resources Inc. rose $.14 or 2.9 percent, to $4.96. Silver Wheaton fell $.30 or 1.4 percent, to $20.45.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.