S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.04
-4.44 -6.04%
Gold
1191.050
-4.900 -0.41%
Euro
1.247095
-0.003100 -0.25%
US Dollar
87.950
+0.275 +0.35%
Weak

IntercontinentalExchange/NY BoardCOFFEE Mar 2015 (E) (NYBOT:KC.H15.E)

194.25 -0.80 (-0.41%)

2014-11-26 13:32:49, 30 min delay

COFFEE Mar 2015 (E) (NYBOT:KC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price194.25
Open195.10
High196.00
Volume6,726
Time2014-11-26 13:32:49
Contract High Date2014-10-13
Contract Low Date2013-11-06
First Delivery2015-03-31
Open Time08:30
Settle Time13:32
Previous Close194.1
Low191.70
Open Int.90895
Contract High229.1
Contract Low118.35
Estimated Volume2788
Expiration2015-03-19
Close Time12:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Mar 2015 (E) (KC.H15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   16 hours ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   1 day ago
3 Stocks Ready To Pop For Thanksgiving
   2 days ago

Today's Financial News

New York Stock Exchange's 10 most active stocks at the close of trading

22 hours ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: Bank of America Corp. rose .1 percent to $17.11 with 25,799,700 shares traded. Ford Motor Co. fell .4 percent to $15.61 with 19,572,400 shares traded. General Electric Co. was unchanged at $26.87 with 18,682,300 shares traded.

Top 10 New York Stock Exchange-traded stocks posting largest percentage increases

22 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: UBS Group AG wi rose 32.7 percent to $23.20. American Realty Investors Inc. rose 14.3 percent to $5.99. Veeva Systems Inc. rose 12.3 percent to $32.38. Cubic Corp. rose 8.2 percent to $50.92.

Top 10 Nasdaq-traded stocks posting largest percentage increases

22 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: Bio Blast Pharma Ltd. rose 26.6 percent to $5.95. UniQure NV rose 18.6 percent to $14.82. E2open Inc. rose 13.2 percent to $7.02. Selectica Inc. rose 13.2 percent to $6.04.

Top 10 Nasdaq-traded stocks posting largest percentage decreases

22 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Quotient Limited fell 21.3 percent to $12.55. Lakeland Industries Inc. fell 13.1 percent to $11.83. Titan Machinery Inc. fell 9.3 percent to $13.34. AeroVironment Inc. fell 8.0 percent to $28.24.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.