S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.76
+0.30 +0.54%
Gold
1215.145
+4.145 +0.34%
Euro
1.133470
+0.000470 +0.04%
US Dollar
97.012
-0.091 -0.09%
Strong

U.S $ INDEX Dec 2018 (E) Future

IntercontinentalExchange/NY BoardU.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E)

96.880 +0.089 (+0.09%)

2018-11-15 23:37:40, 30 min delay

U.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.880
Settle Time15:05
Previous Close96.865
Low96.815
Open Int.54220
Contract High97.53
Contract Low87.2
Estimated Volume21047
Open Time02:00
Net Change0.089
Open96.890
High96.905
Volume1,037
Time2018-11-15 23:37:40
Contract High Date2018-11-12
Contract Low Date2018-02-15
Expiration2018-12-17
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CGX ENERGY INC (OYL) +75

9 hours ago

Trading up +0.02 (+7.14%) at 0.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MV OIL TRUST (MVO) -100

8 hours ago

Trading down -0.1400 (-1.71%) at 8.0600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON BRAZIL ADR INDEX (BKBR) +75

7 hours ago

Trading up +6.39 (+2.50%) at 261.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWER SHARES S&P SM CAP CONSUMER STAPLES [NAV] (PSCC.NV) -100

22 hours ago

Trading down -0.4 (-0.50%) at 78.9. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Sep 2019 (E) (HH.U19.E) +85

1 day ago

Trading down -0.050 (-1.84%) at 2.679. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Jul 2019 (E) (DC.N19.E) -85

10 hours ago

Trading unchanged at 16.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/New Taiwan Dollar (HKDTWD) +55

3 hours ago

Trading unchanged at 3.93245. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Lebanese Pound (EURLBP) -75

3 hours ago

Trading unchanged at 1711.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMG FQ LONG-SHORT EQUITY FUND - CL N (FQUAX) +85

1 day ago

Trading up +0.24 (+1.46%) at 16.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SANFORD C BERNSTEIN INTERMEDIATE DURATION PT (SNIDX) -85

1 day ago

Trading down -0.01 (-0.08%) at 12.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.