IntercontinentalExchange/NY Board › U.S $ INDEX Jun 2013 (E) (NYBOT:DX.M13.E)
84.450 +0.495 (+0.59%)
2013-05-22 14:56:15, 30 min delay
| Last Price | 84.450 |
|---|---|
| Settle Time | 15:03 |
| Previous Close | 83.935 |
| Low | 83.520 |
| Open Int. | 93070 |
| Contract High | 84.515 |
| Contract Low | 79.09 |
| Estimated Volume | 10203 |
| Open Time | 02:00 |
| Net Change | 0.495 |
|---|---|
| Open | 83.865 |
| High | 84.510 |
| Volume | 67,600 |
| Time | 2013-05-22 14:56:15 |
| Contract High Date | 2013-05-17 |
| Contract Low Date | 2013-02-01 |
| Expiration | 2013-06-17 |
| Close Time | 15:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
1 hour, 14 minutes ago
Is Wal-Mart the "Canary in the Mine"?
6 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
Midday Glance: Telecom companies
1 hour, 52 minutes ago
Shares of some top telecom companies are mixed at 1 p.m.: AT&T Inc. rose $.09 or .2 percent, to $37.03. Sprint Nextel fell $.04 or .5 percent, to $7.35. Verizon Communications Inc. rose $.05 or .1 percent, to $52.12.
Midday Glance: Staffing companies
1 hour, 51 minutes ago
Shares of some top staffing companies are up at 1 p.m.: Kelly Services Inc. class A rose $.05 or .3 percent, to $17.71. Korn/Ferry International Inc. rose $.18 or 1.0 percent, to $17.90. ManpowerGroup rose $.77 or 1.3 percent, to $58.92. Robert Half International Inc. rose $.37 or 1.0 percent, to $35.98.
Midday Glance: Specialty Retail companies
1 hour, 52 minutes ago
Shares of some top specialty retail companies are mixed at 1 p.m.: Autozone Inc. fell $4.44 or 1.0 percent, to $423.40. Bed Bath & Beyond Inc. rose $.54 or .8 percent, to $69.08. Best Buy rose $.22 or .9 percent, to $25.86. Home Depot Inc. rose $2.26 or 2.9 percent, to $80.97.
Midday Glance: Restaurant companies
1 hour, 52 minutes ago
Shares of some top restaurant companies are mixed at 1 p.m.: Brinker International Inc. rose $.25 or .6 percent, to $41.85. Chipotle Mexican Grill Inc. fell $1.31 or .3 percent, to $376.12. Darden Restaurants Inc. fell $.07 or .1 percent, to $53.58. Domino's Pizza Inc. rose $.81 or 1.4 percent, to $57.76.
