S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.54
-5.15 -7.01%
Gold
1191.050
-4.900 -0.41%
Euro
1.246600
-0.003595 -0.29%
US Dollar
88.006
+0.331 +0.43%
Weak

IntercontinentalExchange/NY Board$ INDEX Mar 2013 (E) (NYBOT:DX.H13.E)

82.650 +0.394 (+0.48%)

2013-03-18 15:04:28, 30 min delay

$ INDEX Mar 2013 (E) (NYBOT:DX.H13.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price82.650
Settle Time15:04
Previous Close82.680
Low82.680
Open Int.18813
Contract High83.18
Contract Low78.915
Expiration2013-03-18
Close Time17:00
Net Change0.394
Open82.680
High82.805
Volume675
Time2013-03-18 15:04:28
Contract High Date2013-03-14
Contract Low Date2013-02-01
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for $ INDEX Mar 2013 (E) (DX.H13.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   19 hours ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   1 day ago
3 Stocks Ready To Pop For Thanksgiving
   2 days ago

Today's Financial News

Colombian users defend Uber against government's decision to ban ride-share service

1 day ago

BOGOTA, Colombia (AP) — Furious taxi drivers and loyal users of Uber are butting heads over Colombia's new ban on the ride-sharing company. Taxi drivers fearing a loss of business from Uber's credit card-only, spruced-up service have challenged the company on similar grounds in many of the 50 countries around the world where it operates.

Many immigrants covered by Obama's actions would be eligible for Social Security, Medicare

1 day ago

WASHINGTON (AP) — Many immigrants in the United States illegally who apply for work permits under President Barack Obama's new executive actions would be eligible for Social Security and Medicare benefits upon reaching retirement age, according to the White House. No such "lawfully present" immigrant, however, would be immediately entitled to the benefits because like all Social Security and Medicare recipients they would have to work 10 years to become eligible for retirement payments and health care. To remain qualified, either Congress or future administrations would have to extend Obama's actions so that those immigrants would still be considered lawfully present in the country.

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Arc Logistics Ptrs : Approximately 60,500 shares changed hands, a 442.3 percent increase over its 65-day average volume. The shares rose $.57 or 2.6 percent to $22.21. Cubic Corp. : Approximately 881,500 shares changed hands, a 661.7 percent increase over its 65-day average volume. The shares rose $3.85 or 8.2 percent to $50.92.

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: Blackrock California Municipal 2018 Term Trust : Approximately 1,600 shares changed hands, a 89.6 decrease from its 65-day average volume. The shares fell $.06 or .4 percent to $15.39. Blackrock Muniyield Insured Investment Fund : Approximately 2,300 shares changed hands, a 86.4 decrease from its 65-day average volume. The shares rose $.02 or .1 percent to $13.75.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.