IntercontinentalExchange/NY Board › COTTON #2 Dec 2013 (E) (NYBOT:CT.Z13.E)
86.52 -0.80 (-0.92%)
2013-06-19 11:49:35, 30 min delay
| Last Price | 86.52 |
|---|---|
| Open | 87.13 |
| High | 87.47 |
| Volume | 10,993 |
| Time | 2013-06-19 11:49:35 |
| Contract High Date | 2011-06-09 |
| Contract Low Date | 2012-06-05 |
| First Delivery | 2013-12-20 |
| Open Time | 21:00 |
| Settle Time | 14:26 |
|---|---|
| Previous Close | 86.95 |
| Low | 85.80 |
| Open Int. | 145183 |
| Contract High | 106.69 |
| Contract Low | 70.88 |
| Estimated Volume | 4982 |
| Expiration | 2013-12-06 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Crude Oil Breakout & Some Implications
2 hours, 10 minutes ago
Fundamentals Can Kill You If You're Not Careful!
20 hours ago
In Precious Metals, Cash Flow Is King
21 hours ago
Trade of the Week Review
1 day ago
Today's News
Early Glance: Restaurant companies
1 hour, 29 minutes ago
Shares of some top restaurant companies are mixed at 10 a.m.: Brinker International Inc. fell $.14 or .3 percent, to $40.91. Chipotle Mexican Grill Inc. fell $2.48 or .7 percent, to $370.18. Darden Restaurants Inc. rose $.18 or .3 percent, to $53.31. Domino's Pizza Inc. fell $.12 or .2 percent, to $60.32.
Early Glance: Railroad companies
1 hour, 29 minutes ago
Shares of some top railroad companies are down at 10 a.m.: CSX fell $.21 or .8 percent, to $25.08. Canadian National Railway Co. fell $.50 or .5 percent, to $98.74. Canadian Pacific Railway Ltd. fell $.07 or .1 percent, to $124.48. Kansas City Southern fell $.63 or .6 percent, to $111.55.
Early Glance: Pharmaceuticals companies
1 hour, 29 minutes ago
Shares of some top pharmaceuticals companies are down at 10 a.m.: Baxter International Inc. fell $.49 or .7 percent, to $70.39. Bristol-Myers Squibb Co. fell $.38 or .8 percent, to $46.47. Hospira fell $.17 or .5 percent, to $36.42. Johnson & Johnson fell $.26 or .3 percent, to $86.11.
Early Glance: Oil companies
1 hour, 29 minutes ago
Shares of some top oil companies are mixed at 10 a.m.: BP PLC fell $.45 or 1.0 percent, to $42.84. Chevron rose $.11 or .1 percent, to $121.63. ConocoPhillips rose $.04 or .1 percent, to $62.14. Exxon Mobil Corp. fell $.11 or .1 percent, to $91.82.
