IntercontinentalExchange/NY Board › COTTON #2 Jul 2013 (E) (NYBOT:CT.N13.E)
84.00 -1.78 (-2.08%)
2013-05-21 14:27:15, 30 min delay
| Last Price | 84.00 |
|---|---|
| Open | 85.58 |
| High | 85.75 |
| Volume | 19,220 |
| Time | 2013-05-21 14:27:15 |
| Contract High Date | 2011-05-10 |
| Contract Low Date | 2012-06-05 |
| First Delivery | 2013-07-23 |
| Open Time | 21:00 |
| Settle Time | 14:24 |
|---|---|
| Previous Close | 85.75 |
| Low | 83.82 |
| Open Int. | 123813 |
| Contract High | 104.14 |
| Contract Low | 69.95 |
| Estimated Volume | 2771 |
| Expiration | 2013-07-09 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
6 hours ago
Supercharge Your Portfolio With These Powerful ETFs
7 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Sprint to listen to Dish offer
2 hours, 9 minutes ago
Wireless company Sprint Nextel Corp. says it can now let Dish Network Corp. see its books and talk with Dish to see whether its competing offer to buy Sprint is better than its current deal with Japan's SoftBank. SoftBank currently has a $20.1 billion deal with Sprint to buy 70 percent of the company. Dish last month offered $25.5 billion for the whole company.
AP Top Financial News At 2:41 p.m. EDT
2 hours, 11 minutes ago
JPMorgan's Dimon survives shareholder referendum Apple's Cook faces Senate questions on taxes Stock indexes head higher in afternoon trading
AP Top Extended Financial Headlines At 2:41 p.m. EDT
2 hours, 11 minutes ago
JPMorgan shareholders let CEO Jamie Dimon keep chairman job Apple CEO Cook testifies before Senate panel after report says it avoids billions in taxes Stocks turn higher after reassuring words from Fed official; Home Depot gains after earnings
With high-tech guns, users could disable remotely
2 hours, 13 minutes ago
A high-tech startup is wading into the gun control debate with a wireless controller that would allow gun owners to know when their weapon is being moved _ and disable it remotely. The new Yardarm Technologies LLC system would trigger an alarm on an owner's cellphone if a gun is moved, and the owner could then hit a button to activate the safety and disable the weapon. New guns would come with a microchip on the body and antennas winding around the grip. It would add about $50 to the cost of a gun, and about $12 a year for the service.
